EstechPharma Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5,840.00 | 5,950.00 | 5,540.00 | 5,580.00 | 5,580.00 | 81,714 |
| 2026-07-16 | 5,960.00 | 6,060.00 | 5,740.00 | 5,860.00 | 5,860.00 | 73,198 |
| 2026-07-15 | 5,630.00 | 6,000.00 | 5,630.00 | 5,970.00 | 5,970.00 | 61,940 |
| 2026-07-14 | 5,720.00 | 5,900.00 | 5,520.00 | 5,680.00 | 5,680.00 | 106,548 |
| 2026-07-13 | 5,750.00 | 5,920.00 | 5,700.00 | 5,740.00 | 5,740.00 | 130,185 |
| 2026-07-10 | 5,360.00 | 5,790.00 | 5,360.00 | 5,750.00 | 5,750.00 | 69,760 |
| 2026-07-09 | 5,280.00 | 5,570.00 | 5,200.00 | 5,400.00 | 5,400.00 | 60,167 |
| 2026-07-08 | 5,130.00 | 5,480.00 | 5,060.00 | 5,310.00 | 5,310.00 | 135,476 |
| 2026-07-07 | 4,990.00 | 5,300.00 | 4,990.00 | 5,170.00 | 5,170.00 | 83,530 |
| 2026-07-06 | 4,915.00 | 5,280.00 | 4,885.00 | 5,140.00 | 5,140.00 | 152,259 |
| 2026-07-03 | 4,860.00 | 4,950.00 | 4,605.00 | 4,950.00 | 4,950.00 | 47,992 |
| 2026-07-02 | 4,625.00 | 5,000.00 | 4,500.00 | 4,755.00 | 4,755.00 | 65,716 |
| 2026-07-01 | 4,480.00 | 4,795.00 | 4,430.00 | 4,785.00 | 4,785.00 | 56,484 |
| 2026-06-30 | 4,680.00 | 4,680.00 | 4,465.00 | 4,480.00 | 4,480.00 | 29,580 |
| 2026-06-29 | 4,205.00 | 4,705.00 | 4,205.00 | 4,680.00 | 4,680.00 | 56,642 |
| 2026-06-26 | 4,360.00 | 4,400.00 | 4,110.00 | 4,300.00 | 4,300.00 | 86,122 |
| 2026-06-25 | 4,685.00 | 4,765.00 | 4,335.00 | 4,350.00 | 4,350.00 | 77,703 |
| 2026-06-24 | 4,570.00 | 4,735.00 | 4,550.00 | 4,645.00 | 4,645.00 | 53,447 |
| 2026-06-23 | 4,835.00 | 4,880.00 | 4,610.00 | 4,610.00 | 4,610.00 | 83,168 |
| 2026-06-22 | 5,010.00 | 5,030.00 | 4,760.00 | 4,860.00 | 4,860.00 | 65,665 |
| 2026-06-19 | 5,150.00 | 5,170.00 | 4,880.00 | 5,010.00 | 5,010.00 | 114,358 |
| 2026-06-18 | 5,270.00 | 5,320.00 | 5,100.00 | 5,150.00 | 5,150.00 | 123,653 |
| 2026-06-17 | 5,320.00 | 5,420.00 | 5,200.00 | 5,320.00 | 5,320.00 | 97,231 |
| 2026-06-16 | 5,540.00 | 5,660.00 | 5,250.00 | 5,310.00 | 5,310.00 | 109,573 |
| 2026-06-15 | 5,460.00 | 5,690.00 | 5,460.00 | 5,540.00 | 5,540.00 | 71,255 |
| 2026-06-12 | 5,360.00 | 5,690.00 | 5,300.00 | 5,350.00 | 5,350.00 | 94,893 |
| 2026-06-11 | 5,360.00 | 5,500.00 | 5,070.00 | 5,280.00 | 5,280.00 | 97,832 |
| 2026-06-10 | 5,460.00 | 5,510.00 | 5,200.00 | 5,360.00 | 5,360.00 | 69,028 |
| 2026-06-09 | 5,140.00 | 5,580.00 | 5,140.00 | 5,520.00 | 5,520.00 | 82,135 |
| 2026-06-08 | 5,420.00 | 5,570.00 | 5,020.00 | 5,120.00 | 5,120.00 | 269,091 |
| 2026-06-05 | 6,000.00 | 6,050.00 | 5,730.00 | 5,840.00 | 5,840.00 | 58,047 |
| 2026-06-04 | 5,610.00 | 6,300.00 | 5,610.00 | 6,050.00 | 6,050.00 | 189,832 |
| 2026-06-02 | 5,760.00 | 5,880.00 | 5,490.00 | 5,750.00 | 5,750.00 | 114,396 |
| 2026-06-01 | 6,390.00 | 6,390.00 | 5,760.00 | 5,760.00 | 5,760.00 | 356,759 |
| 2026-05-29 | 6,710.00 | 6,820.00 | 6,380.00 | 6,390.00 | 6,390.00 | 147,823 |
| 2026-05-28 | 6,760.00 | 7,080.00 | 6,500.00 | 6,710.00 | 6,710.00 | 245,493 |
| 2026-05-27 | 7,030.00 | 7,040.00 | 6,710.00 | 6,830.00 | 6,830.00 | 133,844 |
| 2026-05-26 | 7,190.00 | 7,320.00 | 6,950.00 | 7,020.00 | 7,020.00 | 160,188 |
| 2026-05-22 | 7,320.00 | 7,530.00 | 7,130.00 | 7,160.00 | 7,160.00 | 138,946 |
| 2026-05-21 | 6,770.00 | 7,620.00 | 6,770.00 | 7,280.00 | 7,280.00 | 400,110 |
| 2026-05-20 | 6,950.00 | 7,000.00 | 6,700.00 | 6,730.00 | 6,730.00 | 112,038 |
| 2026-05-19 | 6,760.00 | 7,180.00 | 6,730.00 | 6,950.00 | 6,950.00 | 297,196 |
| 2026-05-18 | 7,090.00 | 7,140.00 | 6,600.00 | 6,870.00 | 6,870.00 | 219,385 |
| 2026-05-15 | 7,550.00 | 7,620.00 | 7,010.00 | 7,100.00 | 7,100.00 | 339,600 |
| 2026-05-14 | 7,400.00 | 8,050.00 | 7,290.00 | 7,540.00 | 7,540.00 | 2,040,422 |
| 2026-05-13 | 7,410.00 | 7,590.00 | 7,170.00 | 7,300.00 | 7,300.00 | 316,493 |
| 2026-05-12 | 7,700.00 | 8,000.00 | 7,190.00 | 7,300.00 | 7,300.00 | 843,837 |
| 2026-05-11 | 7,580.00 | 8,030.00 | 7,470.00 | 7,510.00 | 7,510.00 | 1,219,653 |
| 2026-05-08 | 7,500.00 | 8,240.00 | 7,400.00 | 7,580.00 | 7,580.00 | 3,632,793 |
| 2026-05-07 | 7,050.00 | 8,250.00 | 7,050.00 | 7,540.00 | 7,540.00 | 5,252,488 |
| 2026-05-06 | 7,250.00 | 7,360.00 | 6,980.00 | 6,980.00 | 6,980.00 | 564,772 |
| 2026-05-04 | 7,680.00 | 7,690.00 | 7,310.00 | 7,340.00 | 7,340.00 | 814,183 |
| 2026-04-30 | 7,150.00 | 9,260.00 | 6,970.00 | 7,480.00 | 7,480.00 | 14,762,450 |
| 2026-04-29 | 6,940.00 | 7,470.00 | 6,870.00 | 7,130.00 | 7,130.00 | 606,130 |
| 2026-04-28 | 7,050.00 | 7,050.00 | 6,870.00 | 6,940.00 | 6,940.00 | 83,054 |
| 2026-04-27 | 6,970.00 | 7,060.00 | 6,920.00 | 6,960.00 | 6,960.00 | 125,406 |
| 2026-04-24 | 6,940.00 | 7,040.00 | 6,900.00 | 6,960.00 | 6,960.00 | 87,711 |
| 2026-04-23 | 6,930.00 | 7,050.00 | 6,840.00 | 6,940.00 | 6,940.00 | 148,639 |
| 2026-04-22 | 6,930.00 | 6,960.00 | 6,810.00 | 6,890.00 | 6,890.00 | 112,380 |
| 2026-04-21 | 7,090.00 | 7,140.00 | 6,910.00 | 6,920.00 | 6,920.00 | 170,020 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.