EstechPharma Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 9,620.00 | 9,680.00 | 9,570.00 | 9,610.00 | 9,069.53 | 16,017 |
| 2021-11-18 | 9,650.00 | 9,680.00 | 9,570.00 | 9,610.00 | 9,069.53 | 20,764 |
| 2021-11-17 | 9,800.00 | 9,830.00 | 9,590.00 | 9,620.00 | 9,078.97 | 46,852 |
| 2021-11-16 | 9,920.00 | 9,920.00 | 9,750.00 | 9,800.00 | 9,248.84 | 25,021 |
| 2021-11-15 | 9,740.00 | 9,950.00 | 9,740.00 | 9,920.00 | 9,362.10 | 21,119 |
| 2021-11-12 | 9,600.00 | 9,800.00 | 9,570.00 | 9,740.00 | 9,192.22 | 14,559 |
| 2021-11-11 | 9,670.00 | 9,690.00 | 9,570.00 | 9,600.00 | 9,060.09 | 34,373 |
| 2021-11-10 | 9,900.00 | 9,900.00 | 9,600.00 | 9,700.00 | 9,154.47 | 51,558 |
| 2021-11-09 | 10,000.00 | 10,100.00 | 9,800.00 | 9,840.00 | 9,286.59 | 28,024 |
| 2021-11-08 | 10,000.00 | 10,000.00 | 9,840.00 | 10,000.00 | 9,437.60 | 32,792 |
| 2021-11-05 | 10,100.00 | 10,300.00 | 9,990.00 | 10,000.00 | 9,437.60 | 30,934 |
| 2021-11-04 | 10,450.00 | 10,450.00 | 10,100.00 | 10,100.00 | 9,531.97 | 24,705 |
| 2021-11-03 | 10,550.00 | 10,550.00 | 10,250.00 | 10,350.00 | 9,767.91 | 17,047 |
| 2021-11-02 | 10,300.00 | 10,550.00 | 10,300.00 | 10,500.00 | 9,909.48 | 23,607 |
| 2021-11-01 | 10,500.00 | 10,500.00 | 10,350.00 | 10,350.00 | 9,767.91 | 19,050 |
| 2021-10-29 | 10,550.00 | 10,600.00 | 10,400.00 | 10,500.00 | 9,909.48 | 35,317 |
| 2021-10-28 | 10,500.00 | 10,850.00 | 10,450.00 | 10,500.00 | 9,909.48 | 94,919 |
| 2021-10-27 | 10,350.00 | 10,400.00 | 10,250.00 | 10,300.00 | 9,720.72 | 21,355 |
| 2021-10-26 | 10,200.00 | 10,400.00 | 10,150.00 | 10,250.00 | 9,673.54 | 22,550 |
| 2021-10-25 | 10,200.00 | 10,200.00 | 10,000.00 | 10,200.00 | 9,626.35 | 17,649 |
| 2021-10-22 | 10,250.00 | 10,300.00 | 10,100.00 | 10,100.00 | 9,531.97 | 32,850 |
| 2021-10-21 | 10,500.00 | 10,500.00 | 10,200.00 | 10,250.00 | 9,673.54 | 22,078 |
| 2021-10-20 | 10,450.00 | 10,550.00 | 10,300.00 | 10,450.00 | 9,862.29 | 30,131 |
| 2021-10-19 | 10,350.00 | 10,400.00 | 10,150.00 | 10,400.00 | 9,815.10 | 29,073 |
| 2021-10-18 | 10,300.00 | 10,350.00 | 10,150.00 | 10,150.00 | 9,579.16 | 24,255 |
| 2021-10-15 | 10,300.00 | 10,350.00 | 10,150.00 | 10,350.00 | 9,767.91 | 17,139 |
| 2021-10-14 | 10,150.00 | 10,300.00 | 10,050.00 | 10,250.00 | 9,673.54 | 32,063 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.