EstechPharma Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,180.00 | 7,410.00 | 7,030.00 | 7,090.00 | 7,090.00 | 288,640 |
| 2026-04-17 | 7,230.00 | 7,250.00 | 6,990.00 | 7,150.00 | 7,150.00 | 142,346 |
| 2026-04-16 | 7,210.00 | 7,550.00 | 7,110.00 | 7,160.00 | 7,160.00 | 732,305 |
| 2026-04-15 | 7,090.00 | 7,090.00 | 6,950.00 | 6,990.00 | 6,990.00 | 188,878 |
| 2026-04-14 | 6,950.00 | 7,020.00 | 6,850.00 | 7,000.00 | 7,000.00 | 145,981 |
| 2026-04-13 | 6,760.00 | 6,900.00 | 6,710.00 | 6,820.00 | 6,820.00 | 140,277 |
| 2026-04-10 | 6,870.00 | 6,930.00 | 6,700.00 | 6,890.00 | 6,890.00 | 139,217 |
| 2026-04-09 | 7,010.00 | 7,050.00 | 6,740.00 | 6,800.00 | 6,800.00 | 134,320 |
| 2026-04-08 | 6,880.00 | 7,020.00 | 6,880.00 | 7,010.00 | 7,010.00 | 174,892 |
| 2026-04-07 | 6,840.00 | 6,940.00 | 6,690.00 | 6,780.00 | 6,780.00 | 134,842 |
| 2026-04-06 | 6,970.00 | 7,340.00 | 6,720.00 | 6,820.00 | 6,820.00 | 469,809 |
| 2026-04-03 | 6,980.00 | 7,020.00 | 6,850.00 | 6,970.00 | 6,970.00 | 145,960 |
| 2026-04-02 | 7,300.00 | 7,320.00 | 6,770.00 | 6,880.00 | 6,880.00 | 283,821 |
| 2026-04-01 | 7,300.00 | 7,310.00 | 7,170.00 | 7,230.00 | 7,230.00 | 193,871 |
| 2026-03-31 | 7,290.00 | 7,330.00 | 7,060.00 | 7,070.00 | 7,070.00 | 280,845 |
| 2026-03-30 | 7,370.00 | 7,510.00 | 7,150.00 | 7,360.00 | 7,360.00 | 246,917 |
| 2026-03-27 | 7,420.00 | 7,520.00 | 7,240.00 | 7,450.00 | 7,450.00 | 297,352 |
| 2026-03-26 | 7,530.00 | 7,600.00 | 7,350.00 | 7,490.00 | 7,490.00 | 377,037 |
| 2026-03-25 | 7,450.00 | 7,640.00 | 7,400.00 | 7,540.00 | 7,540.00 | 402,152 |
| 2026-03-24 | 7,590.00 | 7,780.00 | 7,310.00 | 7,380.00 | 7,380.00 | 571,948 |
| 2026-03-23 | 7,560.00 | 7,740.00 | 7,370.00 | 7,380.00 | 7,380.00 | 646,182 |
| 2026-03-20 | 8,150.00 | 8,160.00 | 7,750.00 | 7,750.00 | 7,750.00 | 798,523 |
| 2026-03-19 | 8,280.00 | 8,340.00 | 7,800.00 | 7,870.00 | 7,870.00 | 1,168,270 |
| 2026-03-18 | 8,610.00 | 9,090.00 | 8,210.00 | 8,610.00 | 8,610.00 | 4,523,311 |
| 2026-03-17 | 8,920.00 | 9,690.00 | 8,390.00 | 8,570.00 | 8,570.00 | 12,141,340 |
| 2026-03-16 | 8,410.00 | 10,200.00 | 7,730.00 | 8,920.00 | 8,920.00 | 25,854,359 |
| 2026-03-13 | 6,200.00 | 8,190.00 | 6,020.00 | 8,190.00 | 8,190.00 | 11,112,088 |
| 2026-03-12 | 6,210.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 305,986 |
| 2026-03-11 | 6,280.00 | 6,420.00 | 6,220.00 | 6,250.00 | 6,250.00 | 58,909 |
| 2026-03-10 | 6,290.00 | 6,560.00 | 6,170.00 | 6,200.00 | 6,200.00 | 73,835 |
| 2026-03-09 | 6,250.00 | 6,300.00 | 5,970.00 | 6,090.00 | 6,090.00 | 127,059 |
| 2026-03-06 | 6,200.00 | 6,420.00 | 6,070.00 | 6,320.00 | 6,320.00 | 53,472 |
| 2026-03-05 | 6,010.00 | 6,390.00 | 6,000.00 | 6,370.00 | 6,370.00 | 103,765 |
| 2026-03-04 | 6,370.00 | 6,380.00 | 5,800.00 | 5,860.00 | 5,860.00 | 211,505 |
| 2026-03-03 | 6,500.00 | 6,800.00 | 6,430.00 | 6,430.00 | 6,430.00 | 174,008 |
| 2026-02-27 | 6,770.00 | 6,800.00 | 6,590.00 | 6,630.00 | 6,630.00 | 71,441 |
| 2026-02-26 | 6,900.00 | 7,020.00 | 6,750.00 | 6,800.00 | 6,800.00 | 112,036 |
| 2026-02-25 | 6,830.00 | 6,930.00 | 6,820.00 | 6,860.00 | 6,860.00 | 100,934 |
| 2026-02-24 | 6,910.00 | 6,990.00 | 6,750.00 | 6,820.00 | 6,820.00 | 90,903 |
| 2026-02-23 | 6,620.00 | 7,040.00 | 6,620.00 | 6,880.00 | 6,880.00 | 280,110 |
| 2026-02-20 | 6,610.00 | 6,700.00 | 6,550.00 | 6,610.00 | 6,610.00 | 58,983 |
| 2026-02-19 | 6,480.00 | 6,690.00 | 6,300.00 | 6,650.00 | 6,650.00 | 99,572 |
| 2026-02-13 | 6,600.00 | 6,600.00 | 6,450.00 | 6,460.00 | 6,460.00 | 65,739 |
| 2026-02-12 | 6,680.00 | 6,680.00 | 6,550.00 | 6,640.00 | 6,640.00 | 45,976 |
| 2026-02-11 | 6,630.00 | 6,650.00 | 6,570.00 | 6,640.00 | 6,640.00 | 37,466 |
| 2026-02-10 | 6,560.00 | 6,640.00 | 6,490.00 | 6,580.00 | 6,580.00 | 79,108 |
| 2026-02-09 | 6,480.00 | 6,550.00 | 6,410.00 | 6,500.00 | 6,500.00 | 65,028 |
| 2026-02-06 | 6,450.00 | 6,480.00 | 6,150.00 | 6,450.00 | 6,450.00 | 129,689 |
| 2026-02-05 | 6,640.00 | 6,690.00 | 6,480.00 | 6,520.00 | 6,520.00 | 72,645 |
| 2026-02-04 | 6,530.00 | 6,670.00 | 6,500.00 | 6,660.00 | 6,660.00 | 72,788 |
| 2026-02-03 | 6,500.00 | 6,610.00 | 6,430.00 | 6,550.00 | 6,550.00 | 91,867 |
| 2026-02-02 | 6,700.00 | 6,700.00 | 6,400.00 | 6,410.00 | 6,410.00 | 137,508 |
| 2026-01-30 | 6,970.00 | 6,970.00 | 6,600.00 | 6,730.00 | 6,730.00 | 165,154 |
| 2026-01-29 | 6,990.00 | 7,020.00 | 6,600.00 | 6,920.00 | 6,920.00 | 209,162 |
| 2026-01-28 | 7,010.00 | 7,110.00 | 6,850.00 | 6,970.00 | 6,970.00 | 167,994 |
| 2026-01-27 | 6,930.00 | 7,040.00 | 6,800.00 | 7,010.00 | 7,010.00 | 146,697 |
| 2026-01-26 | 6,900.00 | 7,140.00 | 6,760.00 | 6,930.00 | 6,930.00 | 179,525 |
| 2026-01-23 | 6,650.00 | 6,880.00 | 6,640.00 | 6,840.00 | 6,840.00 | 189,561 |
| 2026-01-22 | 6,630.00 | 6,800.00 | 6,590.00 | 6,650.00 | 6,650.00 | 164,289 |
| 2026-01-21 | 6,550.00 | 6,670.00 | 6,440.00 | 6,630.00 | 6,630.00 | 158,518 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.