EstechPharma Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	6,440.00	6,840.00	6,440.00	6,610.00	6,610.00	320,027
2026-01-19	6,550.00	6,610.00	6,420.00	6,440.00	6,440.00	143,611
2026-01-16	6,590.00	6,740.00	6,460.00	6,480.00	6,480.00	348,237
2026-01-15	6,460.00	7,400.00	6,210.00	6,590.00	6,590.00	3,577,781
2026-01-14	6,220.00	6,270.00	6,120.00	6,160.00	6,160.00	44,570
2026-01-13	6,310.00	6,580.00	6,220.00	6,220.00	6,220.00	88,554
2026-01-12	6,290.00	6,410.00	6,240.00	6,350.00	6,350.00	48,463
2026-01-09	6,260.00	6,340.00	6,220.00	6,280.00	6,280.00	42,941
2026-01-08	6,370.00	6,430.00	6,220.00	6,310.00	6,310.00	76,833
2026-01-07	6,350.00	6,690.00	6,210.00	6,370.00	6,370.00	350,367
2026-01-06	6,400.00	6,400.00	6,280.00	6,280.00	6,280.00	48,930
2026-01-05	6,350.00	6,460.00	6,290.00	6,380.00	6,380.00	63,585
2026-01-02	6,260.00	6,430.00	6,260.00	6,380.00	6,380.00	57,942
2025-12-30	6,130.00	6,260.00	6,130.00	6,230.00	6,230.00	38,641
2025-12-29	6,110.00	6,290.00	6,110.00	6,220.00	6,220.00	61,777
2025-12-26	6,210.00	6,280.00	6,080.00	6,140.00	6,140.00	98,270
2025-12-24	6,260.00	6,340.00	6,170.00	6,210.00	6,210.00	56,325
2025-12-23	6,520.00	6,560.00	6,220.00	6,250.00	6,250.00	160,320
2025-12-22	6,480.00	6,560.00	6,350.00	6,500.00	6,500.00	191,169
2025-12-19	6,090.00	7,110.00	6,050.00	6,460.00	6,460.00	2,251,749
2025-12-18	6,160.00	6,210.00	6,050.00	6,070.00	6,070.00	73,745
2025-12-17	6,250.00	6,360.00	6,150.00	6,210.00	6,210.00	121,709
2025-12-16	6,330.00	6,420.00	6,220.00	6,220.00	6,220.00	109,051
2025-12-15	6,270.00	6,460.00	6,270.00	6,340.00	6,340.00	118,487
2025-12-12	6,520.00	6,530.00	6,310.00	6,380.00	6,380.00	221,423
2025-12-11	6,900.00	6,900.00	6,480.00	6,520.00	6,520.00	492,461
2025-12-10	6,250.00	7,540.00	6,150.00	6,800.00	6,800.00	3,150,416
2025-12-09	6,300.00	6,300.00	6,190.00	6,250.00	6,250.00	38,704
2025-12-08	6,300.00	6,450.00	6,190.00	6,250.00	6,250.00	68,447
2025-12-05	6,350.00	6,390.00	6,210.00	6,380.00	6,380.00	45,075
2025-12-04	6,390.00	6,410.00	6,300.00	6,350.00	6,350.00	31,689
2025-12-03	6,330.00	6,420.00	6,300.00	6,390.00	6,390.00	45,083
2025-12-02	6,340.00	6,350.00	6,260.00	6,330.00	6,330.00	20,293
2025-12-01	6,270.00	6,390.00	6,240.00	6,310.00	6,310.00	37,871
2025-11-28	6,080.00	6,350.00	6,050.00	6,310.00	6,310.00	50,942
2025-11-27	6,020.00	6,100.00	6,000.00	6,050.00	6,050.00	22,165
2025-11-26	6,020.00	6,120.00	5,960.00	6,000.00	6,000.00	23,275
2025-11-25	6,100.00	6,200.00	5,900.00	5,990.00	5,990.00	63,761
2025-11-24	6,060.00	6,190.00	6,010.00	6,100.00	6,100.00	20,442
2025-11-21	6,230.00	6,250.00	6,040.00	6,050.00	6,050.00	50,349
2025-11-20	6,160.00	6,290.00	6,160.00	6,280.00	6,280.00	16,014
2025-11-19	6,120.00	6,240.00	5,990.00	6,150.00	6,150.00	35,051
2025-11-18	6,260.00	6,380.00	6,100.00	6,150.00	6,150.00	53,624
2025-11-17	6,430.00	6,460.00	6,330.00	6,330.00	6,330.00	29,687
2025-11-14	6,530.00	6,540.00	6,330.00	6,340.00	6,340.00	52,560
2025-11-13	6,540.00	6,600.00	6,430.00	6,530.00	6,530.00	32,160
2025-11-12	6,200.00	6,550.00	6,200.00	6,540.00	6,540.00	62,331
2025-11-11	6,350.00	6,440.00	6,170.00	6,230.00	6,230.00	50,132
2025-11-10	6,180.00	6,340.00	6,180.00	6,330.00	6,330.00	38,043
2025-11-07	6,300.00	6,380.00	6,070.00	6,200.00	6,200.00	68,294
2025-11-06	6,400.00	6,550.00	6,230.00	6,350.00	6,350.00	60,367
2025-11-05	6,570.00	6,570.00	6,150.00	6,400.00	6,400.00	82,563
2025-11-04	6,370.00	6,570.00	6,270.00	6,400.00	6,400.00	54,884
2025-11-03	6,420.00	6,540.00	6,250.00	6,400.00	6,400.00	87,776
2025-10-31	6,330.00	6,490.00	6,280.00	6,420.00	6,420.00	58,889
2025-10-30	6,470.00	6,590.00	6,250.00	6,280.00	6,280.00	103,566
2025-10-29	6,610.00	6,660.00	6,500.00	6,520.00	6,520.00	70,105
2025-10-28	6,580.00	6,700.00	6,530.00	6,540.00	6,540.00	55,537
2025-10-27	6,470.00	6,590.00	6,370.00	6,550.00	6,550.00	58,494
2025-10-24	6,470.00	6,550.00	6,390.00	6,390.00	6,390.00	54,566

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.