EstechPharma Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,470.00 | 6,550.00 | 6,390.00 | 6,390.00 | 6,390.00 | 54,566 |
| 2025-10-23 | 6,620.00 | 6,640.00 | 6,460.00 | 6,460.00 | 6,460.00 | 44,281 |
| 2025-10-22 | 6,520.00 | 6,680.00 | 6,370.00 | 6,590.00 | 6,590.00 | 87,607 |
| 2025-10-21 | 6,640.00 | 6,680.00 | 6,500.00 | 6,550.00 | 6,550.00 | 80,188 |
| 2025-10-20 | 6,420.00 | 6,620.00 | 6,420.00 | 6,580.00 | 6,580.00 | 53,768 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.