EstechPharma Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,620.00 | 6,640.00 | 6,460.00 | 6,460.00 | 6,460.00 | 44,281 |
| 2025-10-22 | 6,520.00 | 6,680.00 | 6,370.00 | 6,590.00 | 6,590.00 | 87,607 |
| 2025-10-21 | 6,640.00 | 6,680.00 | 6,500.00 | 6,550.00 | 6,550.00 | 80,188 |
| 2025-10-20 | 6,420.00 | 6,620.00 | 6,420.00 | 6,580.00 | 6,580.00 | 53,768 |
| 2025-10-17 | 6,610.00 | 6,670.00 | 6,470.00 | 6,470.00 | 6,470.00 | 119,615 |
| 2025-10-16 | 6,740.00 | 6,800.00 | 6,610.00 | 6,610.00 | 6,610.00 | 91,358 |
| 2025-10-15 | 6,690.00 | 6,770.00 | 6,650.00 | 6,760.00 | 6,760.00 | 68,265 |
| 2025-10-14 | 6,960.00 | 7,010.00 | 6,600.00 | 6,700.00 | 6,700.00 | 222,554 |
| 2025-10-13 | 6,900.00 | 7,010.00 | 6,780.00 | 6,940.00 | 6,940.00 | 124,301 |
| 2025-10-10 | 6,910.00 | 7,060.00 | 6,820.00 | 7,060.00 | 7,060.00 | 173,094 |
| 2025-10-02 | 6,920.00 | 7,020.00 | 6,820.00 | 6,880.00 | 6,880.00 | 205,238 |
| 2025-10-01 | 6,840.00 | 7,000.00 | 6,830.00 | 6,880.00 | 6,880.00 | 146,048 |
| 2025-09-30 | 7,030.00 | 7,220.00 | 6,750.00 | 6,880.00 | 6,880.00 | 348,143 |
| 2025-09-29 | 6,980.00 | 7,120.00 | 6,900.00 | 7,030.00 | 7,030.00 | 329,565 |
| 2025-09-26 | 7,600.00 | 7,600.00 | 6,920.00 | 6,950.00 | 6,950.00 | 788,060 |
| 2025-09-25 | 7,920.00 | 8,040.00 | 7,450.00 | 7,660.00 | 7,660.00 | 1,473,937 |
| 2025-09-24 | 6,700.00 | 8,890.00 | 6,590.00 | 8,130.00 | 8,130.00 | 9,461,764 |
| 2025-09-23 | 6,490.00 | 7,460.00 | 6,490.00 | 6,840.00 | 6,840.00 | 729,470 |
| 2025-09-22 | 6,570.00 | 6,590.00 | 6,480.00 | 6,500.00 | 6,500.00 | 24,838 |
| 2025-09-19 | 6,560.00 | 6,610.00 | 6,460.00 | 6,540.00 | 6,540.00 | 30,270 |
| 2025-09-18 | 6,580.00 | 6,600.00 | 6,520.00 | 6,550.00 | 6,550.00 | 35,531 |
| 2025-09-17 | 6,580.00 | 6,580.00 | 6,440.00 | 6,580.00 | 6,580.00 | 31,491 |
| 2025-09-16 | 6,550.00 | 6,630.00 | 6,490.00 | 6,580.00 | 6,580.00 | 35,363 |
| 2025-09-15 | 6,600.00 | 6,670.00 | 6,450.00 | 6,550.00 | 6,550.00 | 43,425 |
| 2025-09-12 | 6,580.00 | 6,660.00 | 6,490.00 | 6,600.00 | 6,600.00 | 43,004 |
| 2025-09-11 | 6,480.00 | 6,570.00 | 6,430.00 | 6,470.00 | 6,470.00 | 25,294 |
| 2025-09-10 | 6,500.00 | 6,550.00 | 6,430.00 | 6,500.00 | 6,500.00 | 26,144 |
| 2025-09-09 | 6,550.00 | 6,570.00 | 6,460.00 | 6,500.00 | 6,500.00 | 24,964 |
| 2025-09-08 | 6,320.00 | 6,590.00 | 6,320.00 | 6,560.00 | 6,560.00 | 79,311 |
| 2025-09-05 | 6,400.00 | 6,450.00 | 6,270.00 | 6,290.00 | 6,290.00 | 34,436 |
| 2025-09-04 | 6,330.00 | 6,430.00 | 6,330.00 | 6,380.00 | 6,380.00 | 23,082 |
| 2025-09-03 | 6,260.00 | 6,420.00 | 6,250.00 | 6,330.00 | 6,330.00 | 37,757 |
| 2025-09-02 | 6,150.00 | 6,360.00 | 6,150.00 | 6,260.00 | 6,260.00 | 25,857 |
| 2025-09-01 | 6,220.00 | 6,230.00 | 6,100.00 | 6,140.00 | 6,140.00 | 37,295 |
| 2025-08-29 | 6,350.00 | 6,400.00 | 6,220.00 | 6,220.00 | 6,220.00 | 24,731 |
| 2025-08-28 | 6,280.00 | 6,380.00 | 6,280.00 | 6,350.00 | 6,350.00 | 20,495 |
| 2025-08-27 | 6,400.00 | 6,460.00 | 6,360.00 | 6,360.00 | 6,360.00 | 26,554 |
| 2025-08-26 | 6,340.00 | 6,530.00 | 6,280.00 | 6,440.00 | 6,440.00 | 27,805 |
| 2025-08-25 | 6,400.00 | 6,470.00 | 6,320.00 | 6,320.00 | 6,320.00 | 17,738 |
| 2025-08-22 | 6,260.00 | 6,440.00 | 6,260.00 | 6,300.00 | 6,300.00 | 32,692 |
| 2025-08-21 | 6,150.00 | 6,490.00 | 6,150.00 | 6,320.00 | 6,320.00 | 61,270 |
| 2025-08-20 | 6,400.00 | 6,480.00 | 5,890.00 | 6,150.00 | 6,150.00 | 143,141 |
| 2025-08-19 | 6,610.00 | 6,620.00 | 6,480.00 | 6,570.00 | 6,570.00 | 26,359 |
| 2025-08-18 | 6,800.00 | 6,800.00 | 6,540.00 | 6,560.00 | 6,560.00 | 38,305 |
| 2025-08-14 | 6,750.00 | 6,860.00 | 6,750.00 | 6,800.00 | 6,800.00 | 11,271 |
| 2025-08-13 | 6,680.00 | 6,810.00 | 6,680.00 | 6,770.00 | 6,770.00 | 24,170 |
| 2025-08-12 | 6,680.00 | 6,960.00 | 6,670.00 | 6,680.00 | 6,680.00 | 86,239 |
| 2025-08-11 | 6,980.00 | 6,980.00 | 6,660.00 | 6,670.00 | 6,670.00 | 42,451 |
| 2025-08-08 | 6,830.00 | 6,900.00 | 6,730.00 | 6,850.00 | 6,850.00 | 33,468 |
| 2025-08-07 | 6,860.00 | 6,900.00 | 6,700.00 | 6,760.00 | 6,760.00 | 23,689 |
| 2025-08-06 | 6,930.00 | 7,000.00 | 6,800.00 | 6,860.00 | 6,860.00 | 18,328 |
| 2025-08-05 | 6,870.00 | 7,020.00 | 6,810.00 | 6,890.00 | 6,890.00 | 30,137 |
| 2025-08-04 | 6,710.00 | 6,990.00 | 6,700.00 | 6,890.00 | 6,890.00 | 53,809 |
| 2025-08-01 | 7,170.00 | 7,170.00 | 6,710.00 | 6,710.00 | 6,710.00 | 85,809 |
| 2025-07-31 | 7,180.00 | 7,200.00 | 7,100.00 | 7,150.00 | 7,150.00 | 26,151 |
| 2025-07-30 | 7,210.00 | 7,300.00 | 7,180.00 | 7,180.00 | 7,180.00 | 24,336 |
| 2025-07-29 | 7,150.00 | 7,230.00 | 7,080.00 | 7,200.00 | 7,200.00 | 33,555 |
| 2025-07-28 | 7,100.00 | 7,240.00 | 7,000.00 | 7,150.00 | 7,150.00 | 26,274 |
| 2025-07-25 | 7,070.00 | 7,220.00 | 7,040.00 | 7,050.00 | 7,050.00 | 59,826 |
| 2025-07-24 | 7,150.00 | 7,310.00 | 7,080.00 | 7,080.00 | 7,080.00 | 50,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.