EstechPharma Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 7,150.00 | 7,310.00 | 7,080.00 | 7,080.00 | 7,080.00 | 50,633 |
| 2025-07-23 | 7,350.00 | 7,410.00 | 7,130.00 | 7,220.00 | 7,220.00 | 64,562 |
| 2025-07-22 | 7,490.00 | 7,520.00 | 7,250.00 | 7,250.00 | 7,250.00 | 46,933 |
| 2025-07-21 | 7,470.00 | 7,560.00 | 7,470.00 | 7,470.00 | 7,470.00 | 32,027 |
| 2025-07-18 | 7,550.00 | 7,570.00 | 7,390.00 | 7,510.00 | 7,510.00 | 60,259 |
| 2025-07-17 | 7,320.00 | 7,650.00 | 7,280.00 | 7,570.00 | 7,570.00 | 124,294 |
| 2025-07-16 | 7,360.00 | 7,390.00 | 7,210.00 | 7,300.00 | 7,300.00 | 52,553 |
| 2025-07-15 | 7,290.00 | 7,340.00 | 7,190.00 | 7,330.00 | 7,330.00 | 48,113 |
| 2025-07-14 | 7,300.00 | 7,400.00 | 7,260.00 | 7,330.00 | 7,330.00 | 59,187 |
| 2025-07-11 | 7,450.00 | 7,500.00 | 7,270.00 | 7,360.00 | 7,360.00 | 74,575 |
| 2025-07-10 | 7,600.00 | 7,600.00 | 7,430.00 | 7,480.00 | 7,480.00 | 40,532 |
| 2025-07-09 | 7,520.00 | 7,570.00 | 7,430.00 | 7,530.00 | 7,530.00 | 37,042 |
| 2025-07-08 | 7,530.00 | 7,650.00 | 7,470.00 | 7,480.00 | 7,480.00 | 33,701 |
| 2025-07-07 | 7,530.00 | 7,620.00 | 7,440.00 | 7,530.00 | 7,530.00 | 44,646 |
| 2025-07-04 | 7,710.00 | 7,790.00 | 7,530.00 | 7,530.00 | 7,530.00 | 70,359 |
| 2025-07-03 | 7,690.00 | 7,805.00 | 7,620.00 | 7,710.00 | 7,710.00 | 42,493 |
| 2025-07-02 | 7,880.00 | 7,880.00 | 7,530.00 | 7,630.00 | 7,630.00 | 72,417 |
| 2025-07-01 | 7,780.00 | 7,920.00 | 7,690.00 | 7,790.00 | 7,790.00 | 72,943 |
| 2025-06-30 | 7,870.00 | 7,920.00 | 7,730.00 | 7,730.00 | 7,730.00 | 54,588 |
| 2025-06-27 | 7,810.00 | 8,180.00 | 7,720.00 | 7,950.00 | 7,950.00 | 120,346 |
| 2025-06-26 | 8,120.00 | 8,120.00 | 7,740.00 | 7,810.00 | 7,810.00 | 100,476 |
| 2025-06-25 | 8,250.00 | 8,250.00 | 7,920.00 | 8,050.00 | 8,050.00 | 88,083 |
| 2025-06-24 | 8,020.00 | 8,340.00 | 8,020.00 | 8,200.00 | 8,200.00 | 131,773 |
| 2025-06-23 | 8,050.00 | 8,100.00 | 7,870.00 | 8,010.00 | 8,010.00 | 93,715 |
| 2025-06-20 | 8,090.00 | 8,220.00 | 7,900.00 | 8,150.00 | 8,150.00 | 103,121 |
| 2025-06-19 | 8,460.00 | 8,590.00 | 8,080.00 | 8,140.00 | 8,140.00 | 121,641 |
| 2025-06-18 | 8,180.00 | 8,460.00 | 8,030.00 | 8,400.00 | 8,400.00 | 244,901 |
| 2025-06-17 | 8,270.00 | 8,370.00 | 7,980.00 | 8,240.00 | 8,240.00 | 169,534 |
| 2025-06-16 | 7,910.00 | 8,320.00 | 7,880.00 | 8,270.00 | 8,270.00 | 239,649 |
| 2025-06-13 | 8,670.00 | 8,670.00 | 7,960.00 | 8,030.00 | 8,030.00 | 253,336 |
| 2025-06-12 | 8,870.00 | 8,920.00 | 8,530.00 | 8,560.00 | 8,560.00 | 283,288 |
| 2025-06-11 | 9,010.00 | 9,010.00 | 8,680.00 | 8,840.00 | 8,840.00 | 323,214 |
| 2025-06-10 | 9,030.00 | 9,360.00 | 8,710.00 | 9,020.00 | 9,020.00 | 849,824 |
| 2025-06-09 | 8,530.00 | 9,150.00 | 8,510.00 | 8,920.00 | 8,920.00 | 1,530,406 |
| 2025-06-05 | 8,740.00 | 8,740.00 | 8,330.00 | 8,430.00 | 8,430.00 | 419,372 |
| 2025-06-04 | 8,630.00 | 8,880.00 | 8,450.00 | 8,730.00 | 8,730.00 | 659,928 |
| 2025-06-02 | 8,040.00 | 8,820.00 | 8,010.00 | 8,690.00 | 8,690.00 | 1,732,415 |
| 2025-05-30 | 8,040.00 | 8,220.00 | 7,930.00 | 8,090.00 | 8,090.00 | 303,238 |
| 2025-05-29 | 8,020.00 | 8,200.00 | 7,820.00 | 8,000.00 | 8,000.00 | 337,274 |
| 2025-05-28 | 7,650.00 | 8,860.00 | 7,650.00 | 7,960.00 | 7,960.00 | 3,229,633 |
| 2025-05-27 | 8,400.00 | 8,600.00 | 7,670.00 | 7,700.00 | 7,700.00 | 557,319 |
| 2025-05-26 | 7,700.00 | 8,110.00 | 7,600.00 | 8,040.00 | 8,040.00 | 313,807 |
| 2025-05-23 | 7,880.00 | 8,290.00 | 7,600.00 | 7,800.00 | 7,800.00 | 527,204 |
| 2025-05-22 | 8,610.00 | 8,610.00 | 7,920.00 | 7,930.00 | 7,930.00 | 516,690 |
| 2025-05-21 | 8,670.00 | 8,690.00 | 8,260.00 | 8,650.00 | 8,650.00 | 843,510 |
| 2025-05-20 | 8,390.00 | 9,800.00 | 8,380.00 | 8,660.00 | 8,660.00 | 12,953,480 |
| 2025-05-19 | 8,480.00 | 8,550.00 | 7,900.00 | 8,010.00 | 8,010.00 | 683,232 |
| 2025-05-16 | 8,930.00 | 8,960.00 | 8,260.00 | 8,590.00 | 8,590.00 | 2,113,084 |
| 2025-05-15 | 7,450.00 | 9,550.00 | 7,050.00 | 9,170.00 | 9,170.00 | 13,857,500 |
| 2025-05-14 | 7,500.00 | 7,500.00 | 7,170.00 | 7,350.00 | 7,350.00 | 452,124 |
| 2025-05-13 | 7,740.00 | 8,020.00 | 7,300.00 | 7,510.00 | 7,510.00 | 1,066,391 |
| 2025-05-12 | 8,600.00 | 9,000.00 | 7,500.00 | 7,620.00 | 7,620.00 | 5,767,909 |
| 2025-05-09 | 5,790.00 | 7,520.00 | 5,700.00 | 7,520.00 | 7,520.00 | 1,108,051 |
| 2025-05-08 | 5,620.00 | 5,790.00 | 5,620.00 | 5,790.00 | 5,790.00 | 9,727 |
| 2025-05-07 | 5,750.00 | 5,760.00 | 5,670.00 | 5,670.00 | 5,670.00 | 10,811 |
| 2025-05-02 | 5,820.00 | 5,900.00 | 5,750.00 | 5,750.00 | 5,750.00 | 10,658 |
| 2025-04-30 | 5,840.00 | 5,890.00 | 5,810.00 | 5,860.00 | 5,860.00 | 6,171 |
| 2025-04-29 | 5,880.00 | 5,910.00 | 5,800.00 | 5,900.00 | 5,900.00 | 12,382 |
| 2025-04-28 | 5,840.00 | 5,900.00 | 5,810.00 | 5,850.00 | 5,850.00 | 19,992 |
| 2025-04-25 | 5,930.00 | 5,940.00 | 5,800.00 | 5,840.00 | 5,840.00 | 17,576 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.