EstechPharma Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 5,930.00 | 5,930.00 | 5,860.00 | 5,930.00 | 5,930.00 | 6,080 |
| 2025-04-23 | 5,870.00 | 5,930.00 | 5,790.00 | 5,930.00 | 5,930.00 | 10,862 |
| 2025-04-22 | 5,910.00 | 5,910.00 | 5,780.00 | 5,810.00 | 5,810.00 | 9,503 |
| 2025-04-21 | 5,900.00 | 5,930.00 | 5,830.00 | 5,900.00 | 5,900.00 | 15,634 |
| 2025-04-18 | 5,800.00 | 5,900.00 | 5,750.00 | 5,890.00 | 5,890.00 | 7,656 |
| 2025-04-17 | 5,760.00 | 5,860.00 | 5,700.00 | 5,770.00 | 5,770.00 | 11,083 |
| 2025-04-16 | 5,860.00 | 5,880.00 | 5,690.00 | 5,750.00 | 5,750.00 | 15,421 |
| 2025-04-15 | 5,820.00 | 5,840.00 | 5,730.00 | 5,830.00 | 5,830.00 | 12,521 |
| 2025-04-14 | 5,770.00 | 5,890.00 | 5,650.00 | 5,810.00 | 5,810.00 | 26,701 |
| 2025-04-11 | 5,620.00 | 5,800.00 | 5,560.00 | 5,660.00 | 5,660.00 | 14,926 |
| 2025-04-10 | 5,600.00 | 5,690.00 | 5,440.00 | 5,660.00 | 5,660.00 | 14,783 |
| 2025-04-09 | 5,490.00 | 5,560.00 | 5,350.00 | 5,440.00 | 5,440.00 | 24,538 |
| 2025-04-08 | 5,300.00 | 5,530.00 | 5,300.00 | 5,500.00 | 5,500.00 | 14,677 |
| 2025-04-07 | 5,350.00 | 5,560.00 | 5,290.00 | 5,290.00 | 5,290.00 | 37,387 |
| 2025-04-04 | 5,540.00 | 5,590.00 | 5,410.00 | 5,580.00 | 5,580.00 | 11,714 |
| 2025-04-03 | 5,480.00 | 5,580.00 | 5,420.00 | 5,580.00 | 5,580.00 | 6,104 |
| 2025-04-02 | 5,580.00 | 5,640.00 | 5,400.00 | 5,520.00 | 5,520.00 | 7,290 |
| 2025-04-01 | 5,490.00 | 5,690.00 | 5,490.00 | 5,570.00 | 5,570.00 | 10,843 |
| 2025-03-31 | 5,550.00 | 5,550.00 | 5,330.00 | 5,450.00 | 5,450.00 | 25,680 |
| 2025-03-28 | 5,720.00 | 5,820.00 | 5,480.00 | 5,490.00 | 5,490.00 | 74,795 |
| 2025-03-27 | 5,790.00 | 5,910.00 | 5,790.00 | 5,790.00 | 5,790.00 | 29,570 |
| 2025-03-26 | 5,860.00 | 6,070.00 | 5,860.00 | 5,920.00 | 5,920.00 | 17,364 |
| 2025-03-25 | 6,000.00 | 6,050.00 | 5,850.00 | 5,900.00 | 5,900.00 | 26,323 |
| 2025-03-24 | 6,020.00 | 6,080.00 | 5,960.00 | 5,980.00 | 5,980.00 | 31,119 |
| 2025-03-21 | 6,280.00 | 6,280.00 | 6,020.00 | 6,020.00 | 6,020.00 | 38,495 |
| 2025-03-20 | 6,300.00 | 6,350.00 | 6,200.00 | 6,250.00 | 6,250.00 | 16,818 |
| 2025-03-19 | 6,410.00 | 6,410.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,701 |
| 2025-03-18 | 6,330.00 | 6,410.00 | 6,310.00 | 6,340.00 | 6,340.00 | 29,066 |
| 2025-03-17 | 6,320.00 | 6,450.00 | 6,320.00 | 6,400.00 | 6,400.00 | 20,805 |
| 2025-03-14 | 6,380.00 | 6,470.00 | 6,340.00 | 6,360.00 | 6,360.00 | 7,295 |
| 2025-03-13 | 6,520.00 | 6,580.00 | 6,380.00 | 6,380.00 | 6,380.00 | 22,409 |
| 2025-03-12 | 6,470.00 | 6,550.00 | 6,420.00 | 6,490.00 | 6,490.00 | 9,826 |
| 2025-03-11 | 6,410.00 | 6,520.00 | 6,310.00 | 6,470.00 | 6,470.00 | 22,882 |
| 2025-03-10 | 6,410.00 | 6,640.00 | 6,400.00 | 6,550.00 | 6,550.00 | 15,801 |
| 2025-03-07 | 6,550.00 | 6,550.00 | 6,400.00 | 6,440.00 | 6,440.00 | 19,480 |
| 2025-03-06 | 6,530.00 | 6,610.00 | 6,490.00 | 6,550.00 | 6,550.00 | 15,024 |
| 2025-03-05 | 6,340.00 | 6,560.00 | 6,340.00 | 6,550.00 | 6,550.00 | 14,605 |
| 2025-03-04 | 6,150.00 | 6,490.00 | 6,150.00 | 6,340.00 | 6,340.00 | 23,610 |
| 2025-02-28 | 6,550.00 | 6,660.00 | 6,350.00 | 6,350.00 | 6,350.00 | 34,857 |
| 2025-02-27 | 6,800.00 | 6,800.00 | 6,590.00 | 6,590.00 | 6,590.00 | 23,149 |
| 2025-02-26 | 6,660.00 | 6,880.00 | 6,570.00 | 6,720.00 | 6,720.00 | 49,762 |
| 2025-02-25 | 6,750.00 | 6,750.00 | 6,550.00 | 6,590.00 | 6,590.00 | 26,385 |
| 2025-02-24 | 6,720.00 | 6,790.00 | 6,610.00 | 6,700.00 | 6,700.00 | 52,136 |
| 2025-02-21 | 6,870.00 | 6,960.00 | 6,720.00 | 6,750.00 | 6,750.00 | 49,652 |
| 2025-02-20 | 7,220.00 | 7,220.00 | 6,790.00 | 6,860.00 | 6,860.00 | 108,303 |
| 2025-02-19 | 7,000.00 | 7,800.00 | 6,970.00 | 7,010.00 | 7,010.00 | 228,382 |
| 2025-02-18 | 7,120.00 | 7,120.00 | 6,790.00 | 6,970.00 | 6,970.00 | 147,256 |
| 2025-02-17 | 6,680.00 | 7,070.00 | 6,680.00 | 7,000.00 | 7,000.00 | 164,468 |
| 2025-02-14 | 6,890.00 | 6,950.00 | 6,680.00 | 6,680.00 | 6,680.00 | 119,108 |
| 2025-02-13 | 6,900.00 | 6,970.00 | 6,680.00 | 6,900.00 | 6,900.00 | 147,606 |
| 2025-02-12 | 7,200.00 | 7,340.00 | 6,650.00 | 6,890.00 | 6,890.00 | 290,291 |
| 2025-02-11 | 6,160.00 | 7,840.00 | 6,090.00 | 7,130.00 | 7,130.00 | 2,266,516 |
| 2025-02-10 | 6,290.00 | 6,300.00 | 6,060.00 | 6,160.00 | 6,160.00 | 21,553 |
| 2025-02-07 | 6,350.00 | 6,400.00 | 6,130.00 | 6,220.00 | 6,220.00 | 30,286 |
| 2025-02-06 | 6,180.00 | 6,440.00 | 6,100.00 | 6,370.00 | 6,370.00 | 70,986 |
| 2025-02-05 | 5,970.00 | 6,350.00 | 5,940.00 | 6,060.00 | 6,060.00 | 88,829 |
| 2025-02-04 | 5,960.00 | 6,080.00 | 5,950.00 | 6,010.00 | 6,010.00 | 21,771 |
| 2025-02-03 | 6,040.00 | 6,040.00 | 5,800.00 | 5,990.00 | 5,990.00 | 23,769 |
| 2025-01-31 | 6,140.00 | 6,170.00 | 5,930.00 | 6,060.00 | 6,060.00 | 36,516 |
| 2025-01-24 | 5,970.00 | 6,150.00 | 5,960.00 | 6,060.00 | 6,060.00 | 18,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.