SCD Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,291.00 | 1,323.00 | 1,289.00 | 1,310.00 | 1,274.73 | 145,873 |
| 2025-10-23 | 1,300.00 | 1,301.00 | 1,288.00 | 1,292.00 | 1,257.22 | 45,513 |
| 2025-10-22 | 1,285.00 | 1,300.00 | 1,272.00 | 1,300.00 | 1,265.00 | 98,881 |
| 2025-10-21 | 1,287.00 | 1,300.00 | 1,272.00 | 1,284.00 | 1,249.43 | 223,423 |
| 2025-10-20 | 1,307.00 | 1,307.00 | 1,296.00 | 1,300.00 | 1,265.00 | 96,593 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 35.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.