SCD Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 998.00 | 1,013.00 | 989.00 | 1,012.00 | 1,012.00 | 78,668 |
| 2026-10-16 | 982.00 | 1,012.00 | 982.00 | 1,001.00 | 1,001.00 | 57,641 |
| 2026-10-15 | 990.00 | 1,019.00 | 973.00 | 994.00 | 994.00 | 152,078 |
| 2026-10-14 | 1,022.00 | 1,027.00 | 1,010.00 | 1,020.00 | 1,020.00 | 45,684 |
| 2026-10-13 | 1,010.00 | 1,037.00 | 988.00 | 1,020.00 | 1,020.00 | 123,146 |
| 2026-10-12 | 1,036.00 | 1,052.00 | 1,014.00 | 1,027.00 | 1,027.00 | 86,777 |
| 2026-10-08 | 1,072.00 | 1,074.00 | 1,029.00 | 1,046.00 | 1,046.00 | 229,117 |
| 2026-10-07 | 1,029.00 | 1,088.00 | 1,029.00 | 1,081.00 | 1,081.00 | 269,368 |
| 2026-10-06 | 1,038.00 | 1,045.00 | 1,022.00 | 1,039.00 | 1,039.00 | 70,595 |
| 2026-10-02 | 980.00 | 1,029.00 | 974.00 | 1,022.00 | 1,022.00 | 322,305 |
| 2026-10-01 | 990.00 | 996.00 | 976.00 | 980.00 | 980.00 | 143,352 |
| 2026-09-30 | 991.00 | 1,003.00 | 989.00 | 989.00 | 989.00 | 53,337 |
| 2026-09-29 | 1,009.00 | 1,009.00 | 990.00 | 993.00 | 993.00 | 112,271 |
| 2026-09-28 | 999.00 | 1,020.00 | 994.00 | 1,007.00 | 1,007.00 | 132,438 |
| 2026-09-23 | 1,001.00 | 1,002.00 | 981.00 | 995.00 | 995.00 | 198,468 |
| 2026-09-22 | 1,003.00 | 1,010.00 | 991.00 | 991.00 | 991.00 | 195,079 |
| 2026-09-21 | 1,014.00 | 1,016.00 | 994.00 | 1,001.00 | 1,001.00 | 183,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 35.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.