NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20,300.00 | 20,450.00 | 19,950.00 | 20,150.00 | 20,150.00 | 5,935 |
| 2026-10-16 | 19,630.00 | 20,500.00 | 19,630.00 | 20,250.00 | 20,250.00 | 8,757 |
| 2026-10-15 | 19,710.00 | 20,150.00 | 19,400.00 | 19,630.00 | 19,630.00 | 8,742 |
| 2026-10-14 | 20,400.00 | 20,800.00 | 19,920.00 | 20,150.00 | 20,150.00 | 7,161 |
| 2026-10-13 | 20,400.00 | 20,500.00 | 19,640.00 | 20,200.00 | 20,200.00 | 14,573 |
| 2026-10-12 | 20,550.00 | 20,950.00 | 20,000.00 | 20,400.00 | 20,400.00 | 12,683 |
| 2026-10-08 | 21,200.00 | 21,200.00 | 20,250.00 | 20,500.00 | 20,500.00 | 11,447 |
| 2026-10-07 | 22,000.00 | 22,000.00 | 21,050.00 | 21,150.00 | 21,150.00 | 13,616 |
| 2026-10-06 | 22,150.00 | 22,450.00 | 21,750.00 | 22,050.00 | 22,050.00 | 10,317 |
| 2026-10-02 | 22,750.00 | 23,000.00 | 22,150.00 | 22,300.00 | 22,300.00 | 8,621 |
| 2026-10-01 | 22,700.00 | 22,950.00 | 22,300.00 | 22,750.00 | 22,750.00 | 4,421 |
| 2026-09-30 | 23,100.00 | 23,550.00 | 22,750.00 | 23,000.00 | 23,000.00 | 9,955 |
| 2026-09-29 | 23,000.00 | 23,700.00 | 23,000.00 | 23,250.00 | 23,250.00 | 6,159 |
| 2026-09-28 | 23,250.00 | 23,950.00 | 23,150.00 | 23,550.00 | 23,550.00 | 5,263 |
| 2026-09-23 | 22,750.00 | 23,350.00 | 22,750.00 | 23,250.00 | 23,250.00 | 4,625 |
| 2026-09-22 | 22,650.00 | 23,150.00 | 22,650.00 | 23,100.00 | 23,100.00 | 8,494 |
| 2026-09-21 | 23,050.00 | 23,350.00 | 22,450.00 | 22,650.00 | 22,650.00 | 11,285 |
| 2026-09-18 | 23,700.00 | 23,800.00 | 23,050.00 | 23,500.00 | 23,500.00 | 11,593 |
| 2026-09-17 | 23,700.00 | 24,100.00 | 23,250.00 | 23,700.00 | 23,700.00 | 9,288 |
| 2026-09-16 | 24,300.00 | 24,300.00 | 23,700.00 | 24,000.00 | 24,000.00 | 8,973 |
| 2026-09-15 | 24,100.00 | 24,500.00 | 23,850.00 | 24,150.00 | 24,150.00 | 9,351 |
| 2026-09-14 | 24,100.00 | 24,200.00 | 23,700.00 | 24,150.00 | 24,150.00 | 9,611 |
| 2026-09-11 | 24,000.00 | 24,100.00 | 23,800.00 | 24,000.00 | 24,000.00 | 8,032 |
| 2026-09-10 | 23,900.00 | 24,000.00 | 23,700.00 | 24,000.00 | 24,000.00 | 6,706 |
| 2026-09-09 | 23,700.00 | 23,950.00 | 23,650.00 | 23,900.00 | 23,900.00 | 5,386 |
| 2026-09-08 | 23,750.00 | 24,050.00 | 23,700.00 | 23,900.00 | 23,900.00 | 5,920 |
| 2026-09-07 | 23,900.00 | 24,050.00 | 23,700.00 | 23,900.00 | 23,900.00 | 6,285 |
| 2026-09-04 | 23,800.00 | 24,000.00 | 23,600.00 | 23,850.00 | 23,850.00 | 5,913 |
| 2026-09-03 | 23,800.00 | 24,250.00 | 23,600.00 | 23,900.00 | 23,900.00 | 7,119 |
| 2026-09-02 | 23,550.00 | 24,350.00 | 23,550.00 | 24,150.00 | 24,150.00 | 7,684 |
| 2026-09-01 | 23,800.00 | 24,400.00 | 23,800.00 | 24,300.00 | 24,300.00 | 9,167 |
| 2026-08-31 | 23,700.00 | 24,200.00 | 23,450.00 | 24,200.00 | 24,200.00 | 9,020 |
| 2026-08-28 | 23,200.00 | 23,700.00 | 23,200.00 | 23,700.00 | 23,700.00 | 7,405 |
| 2026-08-27 | 23,750.00 | 23,750.00 | 23,000.00 | 23,500.00 | 23,500.00 | 10,063 |
| 2026-08-26 | 23,350.00 | 23,650.00 | 23,300.00 | 23,500.00 | 23,500.00 | 7,795 |
| 2026-08-25 | 23,300.00 | 23,650.00 | 23,300.00 | 23,650.00 | 23,650.00 | 7,246 |
| 2026-08-24 | 23,450.00 | 23,850.00 | 23,450.00 | 23,550.00 | 23,550.00 | 6,010 |
| 2026-08-21 | 23,750.00 | 23,950.00 | 23,200.00 | 23,500.00 | 23,500.00 | 9,256 |
| 2026-08-20 | 24,000.00 | 24,100.00 | 23,500.00 | 23,750.00 | 23,750.00 | 8,918 |
| 2026-08-19 | 23,850.00 | 23,900.00 | 23,200.00 | 23,750.00 | 23,750.00 | 6,681 |
| 2026-08-18 | 23,950.00 | 24,050.00 | 23,550.00 | 23,950.00 | 23,950.00 | 8,165 |
| 2026-08-14 | 23,750.00 | 24,100.00 | 23,700.00 | 23,950.00 | 23,950.00 | 8,518 |
| 2026-08-13 | 23,750.00 | 24,150.00 | 23,550.00 | 23,850.00 | 23,850.00 | 9,334 |
| 2026-08-12 | 24,300.00 | 24,600.00 | 23,800.00 | 24,000.00 | 24,000.00 | 10,464 |
| 2026-08-11 | 24,200.00 | 24,450.00 | 23,800.00 | 24,450.00 | 24,450.00 | 8,149 |
| 2026-08-10 | 24,100.00 | 24,350.00 | 23,850.00 | 23,950.00 | 23,950.00 | 10,264 |
| 2026-08-07 | 23,800.00 | 24,250.00 | 23,800.00 | 23,800.00 | 23,800.00 | 9,846 |
| 2026-08-06 | 23,950.00 | 24,050.00 | 23,400.00 | 23,550.00 | 23,550.00 | 7,413 |
| 2026-08-05 | 24,100.00 | 24,100.00 | 23,250.00 | 23,800.00 | 23,800.00 | 8,980 |
| 2026-08-04 | 23,800.00 | 24,200.00 | 23,700.00 | 23,850.00 | 23,850.00 | 9,468 |
| 2026-08-03 | 23,050.00 | 24,100.00 | 23,050.00 | 23,950.00 | 23,950.00 | 10,341 |
| 2026-07-31 | 22,500.00 | 23,950.00 | 21,600.00 | 23,500.00 | 23,500.00 | 11,335 |
| 2026-07-30 | 21,450.00 | 22,850.00 | 21,450.00 | 22,500.00 | 22,500.00 | 10,784 |
| 2026-07-29 | 22,250.00 | 23,500.00 | 21,700.00 | 22,000.00 | 22,000.00 | 22,510 |
| 2026-07-28 | 23,350.00 | 23,750.00 | 22,450.00 | 22,950.00 | 22,950.00 | 10,918 |
| 2026-07-27 | 23,500.00 | 23,650.00 | 23,000.00 | 23,500.00 | 23,500.00 | 9,890 |
| 2026-07-24 | 23,250.00 | 23,300.00 | 22,500.00 | 23,050.00 | 23,050.00 | 5,672 |
| 2026-07-23 | 22,800.00 | 23,300.00 | 22,750.00 | 23,300.00 | 23,300.00 | 4,860 |
| 2026-07-22 | 22,600.00 | 23,000.00 | 22,450.00 | 22,800.00 | 22,800.00 | 6,775 |
| 2026-07-21 | 22,050.00 | 22,600.00 | 21,600.00 | 22,600.00 | 22,600.00 | 9,328 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.