NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20,300.00 | 20,450.00 | 19,950.00 | 20,150.00 | 20,150.00 | 5,935 |
| 2026-10-16 | 19,630.00 | 20,500.00 | 19,630.00 | 20,250.00 | 20,250.00 | 8,757 |
| 2026-10-15 | 19,710.00 | 20,150.00 | 19,400.00 | 19,630.00 | 19,630.00 | 8,742 |
| 2026-10-14 | 20,400.00 | 20,800.00 | 19,920.00 | 20,150.00 | 20,150.00 | 7,161 |
| 2026-10-13 | 20,400.00 | 20,500.00 | 19,640.00 | 20,200.00 | 20,200.00 | 14,573 |
| 2026-10-12 | 20,550.00 | 20,950.00 | 20,000.00 | 20,400.00 | 20,400.00 | 12,683 |
| 2026-10-08 | 21,200.00 | 21,200.00 | 20,250.00 | 20,500.00 | 20,500.00 | 11,447 |
| 2026-10-07 | 22,000.00 | 22,000.00 | 21,050.00 | 21,150.00 | 21,150.00 | 13,616 |
| 2026-10-06 | 22,150.00 | 22,450.00 | 21,750.00 | 22,050.00 | 22,050.00 | 10,317 |
| 2026-10-02 | 22,750.00 | 23,000.00 | 22,150.00 | 22,300.00 | 22,300.00 | 8,621 |
| 2026-10-01 | 22,700.00 | 22,950.00 | 22,300.00 | 22,750.00 | 22,750.00 | 4,421 |
| 2026-09-30 | 23,100.00 | 23,550.00 | 22,750.00 | 23,000.00 | 23,000.00 | 9,955 |
| 2026-09-29 | 23,000.00 | 23,700.00 | 23,000.00 | 23,250.00 | 23,250.00 | 6,159 |
| 2026-09-28 | 23,250.00 | 23,950.00 | 23,150.00 | 23,550.00 | 23,550.00 | 5,263 |
| 2026-09-23 | 22,750.00 | 23,350.00 | 22,750.00 | 23,250.00 | 23,250.00 | 4,625 |
| 2026-09-22 | 22,650.00 | 23,150.00 | 22,650.00 | 23,100.00 | 23,100.00 | 8,494 |
| 2026-09-21 | 23,050.00 | 23,350.00 | 22,450.00 | 22,650.00 | 22,650.00 | 11,285 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.