NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 16,960.00 | 17,190.00 | 16,920.00 | 17,020.00 | 16,508.27 | 8,098 |
| 2024-07-24 | 17,260.00 | 17,420.00 | 17,100.00 | 17,100.00 | 16,585.87 | 6,302 |
| 2024-07-23 | 17,520.00 | 17,550.00 | 17,310.00 | 17,430.00 | 16,905.94 | 6,416 |
| 2024-07-22 | 17,560.00 | 17,800.00 | 17,420.00 | 17,460.00 | 16,935.04 | 10,870 |
| 2024-07-19 | 17,850.00 | 18,010.00 | 17,680.00 | 17,780.00 | 17,245.42 | 4,243 |
| 2024-07-18 | 18,160.00 | 18,160.00 | 17,600.00 | 17,810.00 | 17,274.52 | 5,714 |
| 2024-07-17 | 18,290.00 | 18,350.00 | 18,050.00 | 18,070.00 | 17,526.70 | 3,107 |
| 2024-07-16 | 18,670.00 | 18,770.00 | 18,140.00 | 18,140.00 | 17,594.60 | 6,161 |
| 2024-07-12 | 18,490.00 | 18,530.00 | 18,210.00 | 18,300.00 | 17,749.79 | 9,002 |
| 2024-07-11 | 18,320.00 | 18,480.00 | 18,210.00 | 18,330.00 | 17,778.88 | 3,238 |
| 2024-07-10 | 18,080.00 | 18,380.00 | 18,060.00 | 18,330.00 | 17,778.88 | 6,029 |
| 2024-07-09 | 17,680.00 | 18,400.00 | 17,680.00 | 18,130.00 | 17,584.90 | 13,453 |
| 2024-07-08 | 17,690.00 | 17,900.00 | 17,630.00 | 17,850.00 | 17,313.32 | 5,158 |
| 2024-07-05 | 17,700.00 | 17,940.00 | 17,590.00 | 17,640.00 | 17,109.63 | 6,367 |
| 2024-07-04 | 17,630.00 | 17,900.00 | 17,610.00 | 17,710.00 | 17,177.53 | 6,097 |
| 2024-07-03 | 18,200.00 | 18,200.00 | 17,710.00 | 17,710.00 | 17,177.53 | 12,396 |
| 2024-07-02 | 17,800.00 | 18,200.00 | 17,800.00 | 18,200.00 | 17,652.79 | 4,561 |
| 2024-07-01 | 17,820.00 | 18,290.00 | 17,820.00 | 18,130.00 | 17,584.90 | 5,625 |
| 2024-06-28 | 17,700.00 | 17,880.00 | 17,700.00 | 17,790.00 | 17,255.12 | 3,446 |
| 2024-06-27 | 18,030.00 | 18,180.00 | 17,710.00 | 17,740.00 | 17,206.62 | 11,163 |
| 2024-06-26 | 18,090.00 | 18,700.00 | 18,090.00 | 18,130.00 | 17,584.90 | 22,514 |
| 2024-06-25 | 18,250.00 | 18,340.00 | 18,010.00 | 18,070.00 | 17,526.70 | 4,708 |
| 2024-06-24 | 18,240.00 | 18,550.00 | 18,100.00 | 18,140.00 | 17,594.60 | 6,853 |
| 2024-06-21 | 18,650.00 | 18,650.00 | 18,140.00 | 18,240.00 | 17,691.59 | 8,994 |
| 2024-06-20 | 17,970.00 | 18,740.00 | 17,960.00 | 18,570.00 | 18,011.67 | 11,707 |
| 2024-06-19 | 18,250.00 | 18,250.00 | 17,860.00 | 18,000.00 | 17,458.81 | 19,962 |
| 2024-06-18 | 18,530.00 | 18,530.00 | 18,070.00 | 18,190.00 | 17,643.09 | 20,235 |
| 2024-06-17 | 18,690.00 | 18,710.00 | 18,390.00 | 18,490.00 | 17,934.07 | 13,516 |
| 2024-06-14 | 18,770.00 | 18,990.00 | 18,670.00 | 18,710.00 | 18,147.46 | 6,583 |
| 2024-06-13 | 18,700.00 | 18,950.00 | 18,700.00 | 18,790.00 | 18,225.05 | 8,850 |
| 2024-06-12 | 18,950.00 | 18,990.00 | 18,650.00 | 18,690.00 | 18,128.06 | 8,541 |
| 2024-06-11 | 18,920.00 | 19,030.00 | 18,840.00 | 18,950.00 | 18,380.24 | 18,771 |
| 2024-06-10 | 19,300.00 | 19,300.00 | 18,730.00 | 19,030.00 | 18,457.84 | 11,215 |
| 2024-06-07 | 19,270.00 | 19,410.00 | 19,070.00 | 19,300.00 | 18,719.72 | 9,312 |
| 2024-06-05 | 19,430.00 | 19,600.00 | 19,240.00 | 19,410.00 | 18,826.41 | 4,505 |
| 2024-06-04 | 19,530.00 | 19,600.00 | 19,170.00 | 19,500.00 | 18,913.71 | 7,579 |
| 2024-06-03 | 19,050.00 | 19,560.00 | 19,050.00 | 19,530.00 | 18,942.80 | 8,634 |
| 2024-05-31 | 18,970.00 | 19,110.00 | 18,960.00 | 19,080.00 | 18,506.33 | 3,063 |
| 2024-05-30 | 19,130.00 | 19,370.00 | 19,010.00 | 19,070.00 | 18,496.64 | 6,213 |
| 2024-05-29 | 19,170.00 | 19,220.00 | 18,970.00 | 19,190.00 | 18,613.03 | 10,493 |
| 2024-05-28 | 19,130.00 | 19,220.00 | 19,020.00 | 19,160.00 | 18,583.93 | 13,435 |
| 2024-05-27 | 19,400.00 | 19,690.00 | 18,840.00 | 19,090.00 | 18,516.03 | 31,718 |
| 2024-05-24 | 19,570.00 | 19,570.00 | 19,350.00 | 19,400.00 | 18,816.71 | 7,791 |
| 2024-05-23 | 19,650.00 | 19,670.00 | 19,320.00 | 19,590.00 | 19,001.00 | 7,970 |
| 2024-05-22 | 19,610.00 | 19,670.00 | 19,410.00 | 19,560.00 | 18,971.90 | 10,953 |
| 2024-05-21 | 19,860.00 | 20,250.00 | 19,530.00 | 19,610.00 | 19,020.40 | 13,087 |
| 2024-05-20 | 19,880.00 | 19,990.00 | 19,720.00 | 19,720.00 | 19,127.09 | 13,579 |
| 2024-05-17 | 19,950.00 | 20,100.00 | 19,920.00 | 19,930.00 | 19,330.78 | 10,499 |
| 2024-05-16 | 20,200.00 | 20,300.00 | 19,920.00 | 19,970.00 | 19,369.58 | 14,215 |
| 2024-05-14 | 20,150.00 | 20,700.00 | 19,980.00 | 20,000.00 | 19,398.67 | 33,984 |
| 2024-05-13 | 20,350.00 | 20,350.00 | 19,800.00 | 20,050.00 | 19,447.17 | 13,841 |
| 2024-05-10 | 20,600.00 | 21,350.00 | 20,150.00 | 20,150.00 | 19,544.16 | 49,407 |
| 2024-05-09 | 19,880.00 | 20,600.00 | 19,880.00 | 20,500.00 | 19,883.64 | 16,982 |
| 2024-05-08 | 19,710.00 | 20,300.00 | 19,710.00 | 19,920.00 | 19,321.08 | 9,977 |
| 2024-05-07 | 20,050.00 | 20,100.00 | 19,850.00 | 19,900.00 | 19,301.68 | 7,348 |
| 2024-05-03 | 20,000.00 | 20,250.00 | 19,760.00 | 19,950.00 | 19,350.18 | 14,403 |
| 2024-05-02 | 19,890.00 | 20,250.00 | 19,710.00 | 20,000.00 | 19,398.67 | 27,506 |
| 2024-04-30 | 19,860.00 | 20,150.00 | 19,660.00 | 19,810.00 | 19,214.39 | 7,520 |
| 2024-04-29 | 19,700.00 | 20,050.00 | 19,610.00 | 19,940.00 | 19,340.48 | 7,783 |
| 2024-04-26 | 19,710.00 | 19,860.00 | 19,580.00 | 19,610.00 | 19,020.40 | 7,932 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.