NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 19,850.00 | 20,050.00 | 19,660.00 | 19,790.00 | 19,194.99 | 8,561 |
| 2024-04-24 | 19,520.00 | 20,000.00 | 19,520.00 | 20,000.00 | 19,398.67 | 9,718 |
| 2024-04-23 | 19,500.00 | 20,150.00 | 19,450.00 | 19,570.00 | 18,981.60 | 18,391 |
| 2024-04-22 | 19,550.00 | 19,780.00 | 19,400.00 | 19,560.00 | 18,971.90 | 9,945 |
| 2024-04-19 | 19,270.00 | 20,350.00 | 19,190.00 | 19,550.00 | 18,962.20 | 30,985 |
| 2024-04-18 | 19,090.00 | 19,530.00 | 19,080.00 | 19,270.00 | 18,690.62 | 15,897 |
| 2024-04-17 | 19,550.00 | 19,870.00 | 19,200.00 | 19,200.00 | 18,622.73 | 20,576 |
| 2024-04-16 | 19,470.00 | 19,770.00 | 19,120.00 | 19,650.00 | 19,059.20 | 21,129 |
| 2024-04-15 | 20,000.00 | 20,000.00 | 19,480.00 | 19,630.00 | 19,039.80 | 15,601 |
| 2024-04-12 | 20,550.00 | 20,700.00 | 19,990.00 | 20,100.00 | 19,495.67 | 21,528 |
| 2024-04-11 | 20,400.00 | 20,800.00 | 20,100.00 | 20,800.00 | 20,174.62 | 9,701 |
| 2024-04-09 | 20,350.00 | 21,000.00 | 20,350.00 | 20,700.00 | 20,077.63 | 13,249 |
| 2024-04-08 | 20,900.00 | 20,900.00 | 20,300.00 | 20,500.00 | 19,883.64 | 15,725 |
| 2024-04-05 | 20,950.00 | 21,200.00 | 20,500.00 | 20,950.00 | 20,320.11 | 23,745 |
| 2024-04-04 | 21,350.00 | 21,800.00 | 20,900.00 | 21,150.00 | 20,514.10 | 29,658 |
| 2024-04-03 | 22,300.00 | 22,400.00 | 21,550.00 | 21,550.00 | 20,902.07 | 16,206 |
| 2024-04-02 | 23,300.00 | 23,700.00 | 21,950.00 | 22,300.00 | 21,629.52 | 24,462 |
| 2024-04-01 | 23,500.00 | 23,500.00 | 23,150.00 | 23,150.00 | 22,453.96 | 7,208 |
| 2024-03-29 | 23,400.00 | 23,750.00 | 23,100.00 | 23,150.00 | 22,453.96 | 7,885 |
| 2024-03-28 | 23,750.00 | 24,300.00 | 23,250.00 | 23,650.00 | 22,938.93 | 21,333 |
| 2024-03-27 | 23,200.00 | 23,900.00 | 23,200.00 | 23,750.00 | 23,035.92 | 24,537 |
| 2024-03-26 | 23,200.00 | 23,300.00 | 22,650.00 | 23,200.00 | 22,502.46 | 13,217 |
| 2024-03-25 | 23,050.00 | 23,350.00 | 22,750.00 | 22,950.00 | 22,259.98 | 19,699 |
| 2024-03-22 | 23,250.00 | 23,300.00 | 22,950.00 | 23,050.00 | 22,356.97 | 6,971 |
| 2024-03-21 | 23,650.00 | 23,650.00 | 23,000.00 | 23,000.00 | 22,308.47 | 12,482 |
| 2024-03-20 | 23,700.00 | 23,900.00 | 23,100.00 | 23,150.00 | 22,453.96 | 20,793 |
| 2024-03-19 | 24,700.00 | 24,700.00 | 23,650.00 | 23,700.00 | 22,987.43 | 20,959 |
| 2024-03-18 | 24,350.00 | 24,650.00 | 24,000.00 | 24,650.00 | 23,908.87 | 14,259 |
| 2024-03-15 | 25,150.00 | 25,150.00 | 24,100.00 | 24,200.00 | 23,472.39 | 24,305 |
| 2024-03-14 | 26,000.00 | 26,200.00 | 25,000.00 | 25,150.00 | 24,393.83 | 26,589 |
| 2024-03-13 | 26,200.00 | 26,300.00 | 25,350.00 | 25,800.00 | 25,024.29 | 28,730 |
| 2024-03-12 | 26,200.00 | 26,600.00 | 25,750.00 | 25,950.00 | 25,169.78 | 32,277 |
| 2024-03-11 | 25,300.00 | 26,500.00 | 25,200.00 | 25,500.00 | 24,733.31 | 22,370 |
| 2024-03-08 | 25,750.00 | 25,950.00 | 24,850.00 | 25,100.00 | 24,345.34 | 26,871 |
| 2024-03-07 | 25,600.00 | 26,350.00 | 25,300.00 | 25,750.00 | 24,975.79 | 20,512 |
| 2024-03-06 | 26,100.00 | 26,100.00 | 25,100.00 | 25,300.00 | 24,539.32 | 38,402 |
| 2024-03-05 | 25,850.00 | 27,600.00 | 25,300.00 | 26,350.00 | 25,557.75 | 84,173 |
| 2024-03-04 | 25,500.00 | 26,300.00 | 24,550.00 | 25,450.00 | 24,684.81 | 26,297 |
| 2024-02-29 | 26,700.00 | 26,700.00 | 24,900.00 | 25,050.00 | 24,296.84 | 35,674 |
| 2024-02-28 | 26,100.00 | 26,650.00 | 25,550.00 | 25,600.00 | 24,830.30 | 21,884 |
| 2024-02-27 | 25,850.00 | 26,750.00 | 25,400.00 | 25,550.00 | 24,781.81 | 26,867 |
| 2024-02-26 | 26,300.00 | 26,550.00 | 25,450.00 | 25,600.00 | 24,830.30 | 29,312 |
| 2024-02-23 | 26,900.00 | 26,900.00 | 26,100.00 | 26,300.00 | 25,509.26 | 12,211 |
| 2024-02-22 | 27,300.00 | 27,400.00 | 26,300.00 | 26,600.00 | 25,800.24 | 25,154 |
| 2024-02-21 | 27,550.00 | 27,550.00 | 26,550.00 | 26,800.00 | 25,994.22 | 16,738 |
| 2024-02-20 | 27,900.00 | 28,200.00 | 27,150.00 | 27,400.00 | 26,576.18 | 15,725 |
| 2024-02-19 | 27,000.00 | 28,150.00 | 27,000.00 | 27,550.00 | 26,721.67 | 35,395 |
| 2024-02-16 | 27,400.00 | 27,600.00 | 26,650.00 | 26,700.00 | 25,897.23 | 22,950 |
| 2024-02-15 | 27,650.00 | 28,350.00 | 27,300.00 | 27,650.00 | 26,818.67 | 52,242 |
| 2024-02-14 | 27,050.00 | 27,700.00 | 26,250.00 | 27,250.00 | 26,430.69 | 46,307 |
| 2024-02-13 | 26,500.00 | 27,600.00 | 26,500.00 | 27,500.00 | 26,673.18 | 64,474 |
| 2024-02-08 | 25,250.00 | 26,450.00 | 25,200.00 | 25,900.00 | 25,121.28 | 21,255 |
| 2024-02-07 | 25,200.00 | 25,850.00 | 24,950.00 | 25,050.00 | 24,296.84 | 20,722 |
| 2024-02-06 | 26,200.00 | 26,550.00 | 25,250.00 | 25,550.00 | 24,781.81 | 25,199 |
| 2024-02-05 | 26,700.00 | 27,400.00 | 26,300.00 | 26,500.00 | 25,703.24 | 26,440 |
| 2024-02-02 | 27,250.00 | 28,850.00 | 26,350.00 | 26,450.00 | 25,654.75 | 108,907 |
| 2024-02-01 | 26,400.00 | 27,350.00 | 26,100.00 | 27,100.00 | 26,285.20 | 36,913 |
| 2024-01-31 | 26,100.00 | 27,600.00 | 25,950.00 | 26,500.00 | 25,703.24 | 49,653 |
| 2024-01-30 | 25,350.00 | 26,400.00 | 25,200.00 | 26,200.00 | 25,412.26 | 30,079 |
| 2024-01-29 | 25,600.00 | 25,700.00 | 24,900.00 | 25,450.00 | 24,684.81 | 10,254 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.