NEOWIZ HOLDINGS Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	24,500.00	25,650.00	24,500.00	25,150.00	24,393.83	13,228
2024-01-25	25,400.00	25,600.00	24,500.00	24,500.00	23,763.38	12,896
2024-01-24	26,350.00	26,350.00	25,200.00	25,400.00	24,636.32	8,840
2024-01-23	25,150.00	26,100.00	24,700.00	25,750.00	24,975.79	22,266
2024-01-22	25,650.00	25,950.00	25,150.00	25,150.00	24,393.83	11,963
2024-01-19	25,200.00	26,000.00	25,200.00	25,400.00	24,636.32	33,103
2024-01-18	24,500.00	25,250.00	24,500.00	25,150.00	24,393.83	14,768
2024-01-17	25,300.00	25,550.00	24,550.00	24,650.00	23,908.87	24,756
2024-01-16	25,450.00	25,900.00	24,950.00	25,550.00	24,781.81	24,127
2024-01-15	26,900.00	26,900.00	25,450.00	25,800.00	25,024.29	39,324
2024-01-12	28,050.00	28,700.00	26,550.00	26,850.00	26,042.72	51,715
2024-01-11	28,300.00	29,200.00	27,150.00	28,500.00	27,643.11	141,822
2024-01-10	27,350.00	27,350.00	26,550.00	26,950.00	26,139.71	21,626
2024-01-09	25,700.00	27,650.00	25,700.00	27,350.00	26,527.69	74,527
2024-01-08	25,000.00	25,800.00	24,700.00	25,700.00	24,927.30	20,153
2024-01-05	25,150.00	25,600.00	24,750.00	24,850.00	24,102.85	17,921
2024-01-04	26,000.00	26,250.00	25,250.00	25,250.00	24,490.83	30,800
2024-01-03	25,400.00	26,750.00	24,950.00	26,250.00	25,460.76	43,453
2024-01-02	25,450.00	25,600.00	25,100.00	25,450.00	24,684.81	12,604
2023-12-28	25,150.00	25,650.00	25,150.00	25,400.00	24,636.32	21,715
2023-12-27	25,100.00	25,450.00	24,800.00	25,100.00	24,345.34	29,982
2023-12-26	25,700.00	25,850.00	24,950.00	25,050.00	24,296.84	26,643
2023-12-22	26,900.00	26,900.00	25,500.00	25,500.00	24,733.31	58,255
2023-12-21	27,150.00	27,200.00	26,500.00	26,900.00	26,091.22	41,635
2023-12-20	28,000.00	28,050.00	26,850.00	27,150.00	26,333.70	66,170
2023-12-19	27,100.00	28,150.00	27,100.00	28,000.00	27,158.14	68,103
2023-12-18	26,900.00	27,500.00	26,800.00	27,050.00	26,236.71	33,158
2023-12-15	28,200.00	28,200.00	26,750.00	26,900.00	26,091.22	59,754
2023-12-14	28,350.00	28,550.00	27,750.00	28,050.00	27,206.64	54,400
2023-12-13	28,400.00	28,700.00	27,100.00	27,600.00	26,770.17	68,606
2023-12-12	28,250.00	28,600.00	27,100.00	28,100.00	27,255.14	86,175
2023-12-11	29,450.00	30,050.00	27,950.00	28,600.00	27,740.10	134,616
2023-12-08	30,300.00	31,150.00	29,050.00	29,450.00	28,564.55	157,376
2023-12-07	31,150.00	31,900.00	29,700.00	30,000.00	29,098.01	327,694
2023-12-06	27,500.00	33,450.00	27,500.00	32,100.00	31,134.87	1,203,326
2023-12-05	27,900.00	30,400.00	26,700.00	27,000.00	26,188.21	241,432
2023-12-04	25,000.00	28,600.00	24,700.00	27,900.00	27,061.15	243,220
2023-12-01	23,700.00	25,000.00	23,650.00	24,600.00	23,860.37	30,043
2023-11-30	24,500.00	24,500.00	23,500.00	23,650.00	22,938.93	24,860
2023-11-29	24,150.00	25,200.00	24,000.00	24,200.00	23,472.39	30,216
2023-11-28	24,600.00	24,850.00	23,850.00	24,100.00	23,375.40	22,291
2023-11-27	25,050.00	25,800.00	24,250.00	24,500.00	23,763.38	29,042
2023-11-24	25,900.00	26,100.00	25,000.00	25,050.00	24,296.84	24,806
2023-11-23	26,000.00	26,200.00	25,650.00	25,800.00	25,024.29	26,811
2023-11-22	26,350.00	26,500.00	25,700.00	26,000.00	25,218.28	38,056
2023-11-21	26,950.00	27,200.00	26,150.00	26,400.00	25,606.25	43,493
2023-11-20	26,600.00	27,650.00	26,500.00	26,950.00	26,139.71	37,556
2023-11-17	27,300.00	27,300.00	25,800.00	26,250.00	25,460.76	54,077
2023-11-16	26,500.00	28,600.00	26,250.00	27,050.00	26,236.71	128,864
2023-11-15	26,300.00	26,450.00	24,650.00	26,050.00	25,266.77	71,883
2023-11-14	25,100.00	26,050.00	25,100.00	25,800.00	25,024.29	92,351
2023-11-13	24,300.00	26,050.00	23,600.00	24,550.00	23,811.87	128,220
2023-11-10	23,400.00	24,700.00	22,900.00	23,400.00	22,696.45	47,050
2023-11-09	22,800.00	24,400.00	22,000.00	23,600.00	22,890.43	78,412
2023-11-08	21,050.00	24,400.00	21,050.00	23,150.00	22,453.96	181,618
2023-11-07	21,650.00	21,650.00	20,750.00	20,850.00	20,223.12	10,831
2023-11-06	21,800.00	22,000.00	21,000.00	21,550.00	20,902.07	20,878
2023-11-03	20,950.00	22,000.00	20,600.00	21,400.00	20,756.58	15,812
2023-11-02	20,150.00	20,900.00	20,150.00	20,450.00	19,835.14	10,147
2023-11-01	19,920.00	20,300.00	19,900.00	20,000.00	19,398.67	4,946

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	486.0000 KRW
2024-12-27	313.0000 KRW
2022-12-28	692.0000 KRW
2021-12-29	692.0000 KRW
2020-12-29	123.0000 KRW
2019-12-27	123.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.