NEOWIZ HOLDINGS Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	20,550.00	20,900.00	19,900.00	19,900.00	19,301.68	6,080
2023-10-30	19,550.00	20,750.00	19,550.00	20,550.00	19,932.14	16,017
2023-10-27	19,870.00	20,050.00	19,640.00	19,800.00	19,204.69	6,113
2023-10-26	19,850.00	20,100.00	19,650.00	19,870.00	19,272.58	8,836
2023-10-25	20,450.00	21,750.00	20,100.00	20,150.00	19,544.16	49,808
2023-10-24	19,870.00	20,550.00	19,720.00	20,200.00	19,592.66	11,564
2023-10-23	19,780.00	20,350.00	19,660.00	19,840.00	19,243.48	13,065
2023-10-20	19,500.00	20,050.00	19,100.00	19,930.00	19,330.78	18,352
2023-10-19	20,900.00	21,100.00	19,710.00	20,000.00	19,398.67	23,052
2023-10-18	21,900.00	22,050.00	20,550.00	20,900.00	20,271.61	24,585
2023-10-17	19,510.00	24,700.00	19,510.00	21,950.00	21,290.04	239,508
2023-10-16	19,940.00	19,940.00	19,430.00	19,470.00	18,884.61	9,840
2023-10-13	20,050.00	20,300.00	19,610.00	20,300.00	19,689.65	8,801
2023-10-12	19,800.00	20,250.00	19,700.00	20,050.00	19,447.17	8,402
2023-10-11	19,520.00	20,150.00	19,520.00	19,810.00	19,214.39	9,138
2023-10-10	20,250.00	20,750.00	19,600.00	19,800.00	19,204.69	9,375
2023-10-06	19,330.00	21,000.00	19,330.00	20,500.00	19,883.64	17,985
2023-10-05	21,000.00	21,300.00	19,730.00	19,730.00	19,136.79	14,027
2023-10-04	22,150.00	22,500.00	20,800.00	21,000.00	20,368.61	18,297
2023-09-27	22,500.00	23,200.00	22,300.00	22,600.00	21,920.50	5,510
2023-09-26	22,750.00	23,600.00	22,750.00	22,900.00	22,211.48	10,245
2023-09-25	23,000.00	23,950.00	22,850.00	23,100.00	22,405.47	20,261
2023-09-22	23,500.00	24,400.00	23,300.00	23,300.00	22,599.45	27,775
2023-09-21	24,800.00	25,550.00	23,600.00	24,000.00	23,278.41	38,111
2023-09-20	25,950.00	25,950.00	25,000.00	25,100.00	24,345.34	25,647
2023-09-19	25,250.00	26,050.00	25,150.00	25,900.00	25,121.28	25,803
2023-09-18	26,350.00	27,200.00	25,000.00	25,250.00	24,490.83	36,305
2023-09-15	25,300.00	26,450.00	25,250.00	26,300.00	25,509.26	30,488
2023-09-14	26,700.00	26,700.00	24,500.00	25,200.00	24,442.33	66,234
2023-09-13	26,850.00	27,700.00	26,700.00	27,250.00	26,430.69	45,403
2023-09-12	26,850.00	27,050.00	26,600.00	26,800.00	25,994.22	17,584
2023-09-11	26,800.00	27,050.00	26,550.00	26,850.00	26,042.72	16,876
2023-09-08	26,000.00	27,000.00	26,000.00	26,950.00	26,139.71	21,644
2023-09-07	26,100.00	26,350.00	25,700.00	26,200.00	25,412.26	17,057
2023-09-06	25,850.00	26,300.00	25,800.00	26,100.00	25,315.27	19,391
2023-09-05	25,900.00	26,450.00	25,650.00	25,850.00	25,072.79	10,520
2023-09-04	26,800.00	27,400.00	26,000.00	26,050.00	25,266.77	18,859
2023-09-01	26,650.00	27,200.00	26,600.00	27,000.00	26,188.21	29,373
2023-08-31	26,300.00	26,900.00	26,200.00	26,750.00	25,945.73	30,887
2023-08-30	26,050.00	26,400.00	26,000.00	26,300.00	25,509.26	24,903
2023-08-29	25,800.00	26,300.00	25,800.00	25,950.00	25,169.78	27,244
2023-08-28	25,950.00	26,300.00	25,600.00	25,950.00	25,169.78	22,549
2023-08-25	25,850.00	26,150.00	25,450.00	25,950.00	25,169.78	19,977
2023-08-24	25,150.00	26,050.00	25,150.00	25,900.00	25,121.28	25,361
2023-08-23	26,000.00	26,400.00	25,050.00	25,100.00	24,345.34	37,066
2023-08-22	25,850.00	26,400.00	25,750.00	26,150.00	25,363.77	23,812
2023-08-21	25,200.00	25,950.00	25,000.00	25,900.00	25,121.28	18,373
2023-08-18	24,250.00	25,400.00	24,150.00	25,200.00	24,442.33	22,576
2023-08-17	24,350.00	24,950.00	24,000.00	24,700.00	23,957.36	21,481
2023-08-16	25,050.00	25,400.00	24,250.00	24,500.00	23,763.38	22,879
2023-08-14	25,600.00	25,750.00	25,200.00	25,350.00	24,587.82	18,637
2023-08-11	25,550.00	26,050.00	25,400.00	25,550.00	24,781.81	26,492
2023-08-10	25,600.00	26,200.00	25,350.00	25,600.00	24,830.30	26,946
2023-08-09	25,200.00	25,950.00	25,200.00	25,600.00	24,830.30	21,544
2023-08-08	25,550.00	25,750.00	25,050.00	25,300.00	24,539.32	19,673
2023-08-07	25,100.00	25,750.00	24,950.00	25,550.00	24,781.81	18,631
2023-08-04	24,700.00	25,400.00	24,450.00	25,250.00	24,490.83	17,544
2023-08-03	24,400.00	24,700.00	23,750.00	24,700.00	23,957.36	24,035
2023-08-02	25,000.00	25,150.00	24,350.00	24,600.00	23,860.37	21,472
2023-08-01	24,100.00	25,200.00	24,100.00	25,000.00	24,248.34	24,540

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	486.0000 KRW
2024-12-27	313.0000 KRW
2022-12-28	692.0000 KRW
2021-12-29	692.0000 KRW
2020-12-29	123.0000 KRW
2019-12-27	123.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.