NEOWIZ HOLDINGS Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	24,950.00	25,200.00	24,500.00	24,500.00	23,763.38	30,097
2023-07-28	24,450.00	25,000.00	23,950.00	24,950.00	24,199.85	18,283
2023-07-27	23,250.00	24,450.00	23,000.00	24,450.00	23,714.88	22,532
2023-07-26	24,250.00	24,350.00	22,400.00	22,900.00	22,211.48	51,634
2023-07-25	24,200.00	25,500.00	24,050.00	24,450.00	23,714.88	27,197
2023-07-24	25,750.00	25,750.00	24,350.00	24,500.00	23,763.38	35,273
2023-07-21	25,750.00	26,450.00	25,450.00	25,750.00	24,975.79	18,122
2023-07-20	25,300.00	26,200.00	24,950.00	26,050.00	25,266.77	38,776
2023-07-19	24,350.00	25,450.00	24,050.00	25,250.00	24,490.83	41,980
2023-07-18	24,800.00	25,050.00	24,300.00	24,600.00	23,860.37	23,057
2023-07-17	24,250.00	25,100.00	23,900.00	24,950.00	24,199.85	28,351
2023-07-14	24,100.00	24,500.00	23,800.00	24,200.00	23,472.39	39,585
2023-07-13	22,650.00	23,650.00	22,650.00	23,250.00	22,550.96	26,182
2023-07-12	22,400.00	22,850.00	22,100.00	22,850.00	22,162.98	20,694
2023-07-11	22,600.00	23,150.00	22,250.00	22,850.00	22,162.98	33,737
2023-07-10	21,800.00	26,500.00	21,700.00	22,800.00	22,114.49	248,733
2023-07-07	22,400.00	22,600.00	21,500.00	21,950.00	21,290.04	24,108
2023-07-06	23,300.00	23,350.00	22,600.00	22,700.00	22,017.49	14,800
2023-07-05	23,650.00	23,950.00	23,300.00	23,400.00	22,696.45	10,798
2023-07-04	23,650.00	23,900.00	23,050.00	23,850.00	23,132.92	12,404
2023-07-03	23,400.00	23,800.00	23,400.00	23,650.00	22,938.93	9,854
2023-06-30	22,950.00	23,400.00	22,500.00	23,400.00	22,696.45	33,335
2023-06-29	24,200.00	24,450.00	22,950.00	23,050.00	22,356.97	48,493
2023-06-28	24,600.00	24,900.00	24,400.00	24,450.00	23,714.88	10,789
2023-06-27	24,200.00	24,850.00	24,200.00	24,800.00	24,054.36	13,896
2023-06-26	25,050.00	25,250.00	24,400.00	24,400.00	23,666.38	26,016
2023-06-23	25,800.00	26,500.00	25,100.00	25,200.00	24,442.33	30,605
2023-06-22	25,400.00	26,250.00	25,400.00	26,100.00	25,315.27	19,599
2023-06-21	26,100.00	26,250.00	25,400.00	25,400.00	24,636.32	26,630
2023-06-20	25,600.00	26,450.00	25,600.00	25,650.00	24,878.80	24,059
2023-06-19	26,000.00	26,150.00	25,600.00	25,850.00	25,072.79	13,080
2023-06-16	25,850.00	26,050.00	25,500.00	25,550.00	24,781.81	19,407
2023-06-15	26,200.00	26,300.00	25,550.00	25,600.00	24,830.30	19,217
2023-06-14	27,400.00	27,700.00	25,750.00	25,950.00	25,169.78	76,439
2023-06-13	27,000.00	27,950.00	26,700.00	27,250.00	26,430.69	38,702
2023-06-12	27,500.00	27,500.00	26,450.00	26,450.00	25,654.75	24,648
2023-06-09	27,300.00	28,500.00	27,000.00	27,000.00	26,188.21	46,333
2023-06-08	27,000.00	27,200.00	26,550.00	27,050.00	26,236.71	13,940
2023-06-07	27,250.00	27,350.00	26,900.00	27,050.00	26,236.71	9,423
2023-06-05	27,050.00	27,750.00	26,900.00	27,100.00	26,285.20	23,366
2023-06-02	27,900.00	27,900.00	27,100.00	27,450.00	26,624.68	11,509
2023-06-01	27,400.00	28,150.00	27,300.00	27,700.00	26,867.16	32,729
2023-05-31	26,350.00	28,300.00	26,350.00	27,300.00	26,479.19	32,650
2023-05-30	26,300.00	27,550.00	26,250.00	27,550.00	26,721.67	32,049
2023-05-26	26,450.00	26,850.00	26,150.00	26,450.00	25,654.75	7,763
2023-05-25	26,550.00	26,850.00	26,400.00	26,550.00	25,751.74	9,313
2023-05-24	26,850.00	27,000.00	26,350.00	26,550.00	25,751.74	17,953
2023-05-23	27,300.00	27,350.00	26,650.00	27,100.00	26,285.20	9,097
2023-05-22	26,400.00	27,600.00	26,250.00	26,900.00	26,091.22	22,040
2023-05-19	26,450.00	26,850.00	26,200.00	26,400.00	25,606.25	8,368
2023-05-18	27,000.00	27,000.00	26,000.00	26,400.00	25,606.25	10,744
2023-05-17	25,850.00	26,900.00	25,800.00	26,700.00	25,897.23	19,792
2023-05-16	25,750.00	26,300.00	25,750.00	25,800.00	25,024.29	12,868
2023-05-15	26,250.00	26,250.00	25,100.00	25,550.00	24,781.81	14,333
2023-05-12	26,550.00	26,650.00	24,800.00	26,250.00	25,460.76	18,445
2023-05-11	27,050.00	27,400.00	26,550.00	26,550.00	25,751.74	13,537
2023-05-10	26,750.00	27,250.00	26,650.00	26,750.00	25,945.73	7,579
2023-05-09	27,300.00	27,650.00	26,350.00	27,000.00	26,188.21	22,081
2023-05-08	27,500.00	27,850.00	27,150.00	27,150.00	26,333.70	14,860
2023-05-04	28,300.00	28,350.00	27,350.00	27,350.00	26,527.69	22,689

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	486.0000 KRW
2024-12-27	313.0000 KRW
2022-12-28	692.0000 KRW
2021-12-29	692.0000 KRW
2020-12-29	123.0000 KRW
2019-12-27	123.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.