NEOWIZ HOLDINGS Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	28,250.00	28,800.00	28,100.00	28,450.00	27,594.61	19,402
2023-05-02	27,600.00	28,750.00	27,600.00	28,700.00	27,837.10	23,181
2023-04-28	27,100.00	28,200.00	26,800.00	27,750.00	26,915.66	27,052
2023-04-27	26,100.00	27,050.00	25,700.00	26,700.00	25,897.23	23,526
2023-04-26	26,300.00	27,250.00	26,150.00	26,250.00	25,460.76	29,845
2023-04-25	27,350.00	27,900.00	26,600.00	26,600.00	25,800.24	24,828
2023-04-24	27,850.00	28,050.00	27,400.00	27,550.00	26,721.67	20,482
2023-04-21	28,100.00	28,300.00	27,750.00	27,850.00	27,012.65	20,674
2023-04-20	28,950.00	29,200.00	27,850.00	28,100.00	27,255.14	30,452
2023-04-19	28,950.00	29,400.00	28,300.00	28,650.00	27,788.60	32,217
2023-04-18	29,400.00	29,400.00	28,500.00	28,700.00	27,837.10	27,976
2023-04-17	29,650.00	29,900.00	28,800.00	29,100.00	28,225.07	19,578
2023-04-14	29,250.00	30,100.00	29,000.00	29,550.00	28,661.54	58,823
2023-04-13	28,500.00	29,100.00	28,050.00	29,050.00	28,176.57	22,997
2023-04-12	28,350.00	28,550.00	28,050.00	28,300.00	27,449.12	18,747
2023-04-11	28,000.00	28,550.00	27,600.00	28,450.00	27,594.61	30,834
2023-04-10	28,900.00	29,000.00	27,850.00	27,950.00	27,109.65	41,641
2023-04-07	28,750.00	29,400.00	28,750.00	28,850.00	27,982.59	19,410
2023-04-06	29,150.00	29,300.00	28,650.00	28,700.00	27,837.10	29,426
2023-04-05	29,900.00	30,050.00	29,300.00	29,300.00	28,419.06	24,498
2023-04-04	29,150.00	30,000.00	28,850.00	29,750.00	28,855.53	37,790
2023-04-03	29,200.00	29,450.00	28,850.00	29,100.00	28,225.07	33,161
2023-03-31	29,800.00	29,800.00	28,900.00	29,100.00	28,225.07	41,977
2023-03-30	30,650.00	30,700.00	29,300.00	29,450.00	28,564.55	56,703
2023-03-29	31,050.00	31,050.00	29,950.00	30,000.00	29,098.01	47,334
2023-03-28	30,500.00	31,500.00	30,500.00	31,200.00	30,261.93	38,947
2023-03-27	31,850.00	31,850.00	30,500.00	30,750.00	29,825.46	38,350
2023-03-24	31,100.00	32,200.00	31,100.00	31,800.00	30,843.89	69,107
2023-03-23	30,700.00	32,100.00	30,550.00	31,350.00	30,407.42	71,507
2023-03-22	31,500.00	31,500.00	30,600.00	31,250.00	30,310.43	56,418
2023-03-21	30,700.00	31,500.00	30,100.00	31,150.00	30,213.43	119,566
2023-03-20	29,600.00	30,350.00	29,500.00	29,950.00	29,049.51	62,734
2023-03-17	28,100.00	30,050.00	27,900.00	29,500.00	28,613.04	83,889
2023-03-16	28,200.00	28,400.00	27,050.00	27,750.00	26,915.66	49,383
2023-03-15	28,850.00	28,850.00	28,000.00	28,250.00	27,400.63	44,867
2023-03-14	29,800.00	30,050.00	27,700.00	27,700.00	26,867.16	120,210
2023-03-13	30,050.00	30,050.00	28,700.00	29,050.00	28,176.57	122,984
2023-03-10	31,400.00	31,650.00	29,850.00	29,850.00	28,952.52	152,126
2023-03-09	33,800.00	34,150.00	31,600.00	32,400.00	31,425.85	175,100
2023-03-08	30,000.00	34,500.00	29,800.00	33,800.00	32,783.76	582,696
2023-03-07	30,350.00	30,350.00	29,300.00	30,250.00	29,340.49	57,586
2023-03-06	30,350.00	30,400.00	29,600.00	30,350.00	29,437.49	47,519
2023-03-03	30,300.00	30,300.00	29,400.00	29,450.00	28,564.55	33,456
2023-03-02	30,000.00	30,450.00	29,450.00	29,800.00	28,904.02	42,011
2023-02-28	30,100.00	30,600.00	29,800.00	30,200.00	29,292.00	40,036
2023-02-27	30,500.00	31,400.00	29,850.00	29,950.00	29,049.51	46,336
2023-02-24	31,700.00	32,050.00	30,950.00	31,000.00	30,067.94	39,972
2023-02-23	31,550.00	31,950.00	31,050.00	31,700.00	30,746.90	40,870
2023-02-22	31,000.00	32,750.00	31,000.00	31,550.00	30,601.41	96,604
2023-02-21	31,650.00	32,050.00	30,800.00	31,900.00	30,940.88	57,305
2023-02-20	31,650.00	32,150.00	31,000.00	31,800.00	30,843.89	71,622
2023-02-17	31,050.00	32,150.00	30,900.00	31,200.00	30,261.93	139,355
2023-02-16	29,400.00	33,000.00	29,400.00	32,000.00	31,037.88	510,800
2023-02-15	30,550.00	30,650.00	28,950.00	29,000.00	28,128.08	65,589
2023-02-14	29,500.00	31,100.00	29,150.00	30,550.00	29,631.47	88,075
2023-02-13	29,100.00	29,300.00	28,600.00	29,050.00	28,176.57	19,385
2023-02-10	29,750.00	29,750.00	28,900.00	29,100.00	28,225.07	36,285
2023-02-09	30,250.00	30,500.00	29,400.00	29,700.00	28,807.03	44,415
2023-02-08	29,900.00	31,200.00	29,900.00	30,600.00	29,679.97	87,630
2023-02-07	29,050.00	29,900.00	29,050.00	29,600.00	28,710.04	31,960

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	486.0000 KRW
2024-12-27	313.0000 KRW
2022-12-28	692.0000 KRW
2021-12-29	692.0000 KRW
2020-12-29	123.0000 KRW
2019-12-27	123.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.