NEOWIZ HOLDINGS Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	30,500.00	30,800.00	29,200.00	29,200.00	28,322.06	70,066
2023-02-03	30,700.00	31,350.00	30,200.00	30,600.00	29,679.97	78,871
2023-02-02	29,400.00	30,600.00	29,200.00	30,500.00	29,582.98	83,346
2023-02-01	30,000.00	30,400.00	28,600.00	28,900.00	28,031.08	85,601
2023-01-31	29,900.00	30,300.00	29,100.00	30,000.00	29,098.01	31,178
2023-01-30	30,100.00	31,300.00	29,900.00	29,900.00	29,001.02	52,495
2023-01-27	30,350.00	30,550.00	29,850.00	30,050.00	29,146.51	41,691
2023-01-26	30,700.00	32,000.00	30,050.00	30,050.00	29,146.51	136,755
2023-01-25	29,800.00	31,500.00	29,750.00	30,800.00	29,873.96	149,307
2023-01-20	29,550.00	29,650.00	28,850.00	29,050.00	28,176.57	37,569
2023-01-19	30,000.00	30,200.00	29,600.00	29,650.00	28,758.53	46,337
2023-01-18	30,100.00	30,400.00	29,500.00	30,000.00	29,098.01	92,145
2023-01-17	29,650.00	31,000.00	28,400.00	29,900.00	29,001.02	294,073
2023-01-16	29,150.00	30,300.00	29,100.00	29,300.00	28,419.06	133,121
2023-01-13	27,950.00	28,900.00	27,750.00	28,900.00	28,031.08	86,417
2023-01-12	27,550.00	28,300.00	27,300.00	27,900.00	27,061.15	95,370
2023-01-11	28,400.00	28,400.00	27,050.00	27,050.00	26,236.71	171,337
2023-01-10	25,300.00	26,800.00	25,300.00	26,550.00	25,751.74	76,212
2023-01-09	25,350.00	25,650.00	25,200.00	25,250.00	24,490.83	19,569
2023-01-06	24,550.00	25,200.00	24,550.00	24,800.00	24,054.36	18,077
2023-01-05	25,300.00	25,800.00	24,750.00	24,950.00	24,199.85	20,297
2023-01-04	24,300.00	25,250.00	24,200.00	25,250.00	24,490.83	19,226
2023-01-03	23,550.00	24,800.00	23,550.00	24,600.00	23,860.37	35,000
2023-01-02	25,050.00	25,050.00	24,000.00	24,500.00	23,763.38	42,196
2022-12-29	25,800.00	26,200.00	24,150.00	24,250.00	23,520.89	69,248
2022-12-28	24,500.00	25,750.00	24,450.00	24,750.00	24,005.86	51,430
2022-12-27	23,950.00	25,050.00	23,950.00	24,500.00	23,092.18	29,736
2022-12-26	24,350.00	24,650.00	23,850.00	24,000.00	22,620.91	20,350
2022-12-23	25,500.00	25,500.00	24,100.00	24,200.00	22,809.42	66,061
2022-12-22	26,050.00	26,250.00	25,800.00	25,800.00	24,317.48	20,949
2022-12-21	26,050.00	26,250.00	25,600.00	25,750.00	24,270.35	23,142
2022-12-20	26,600.00	26,850.00	25,700.00	25,800.00	24,317.48	39,071
2022-12-19	26,950.00	27,200.00	26,450.00	26,950.00	25,401.40	14,706
2022-12-16	26,750.00	27,250.00	26,450.00	27,000.00	25,448.53	27,162
2022-12-15	27,800.00	27,950.00	27,050.00	27,350.00	25,778.41	35,502
2022-12-14	27,300.00	28,250.00	27,100.00	28,000.00	26,391.06	62,249
2022-12-13	28,500.00	28,550.00	26,800.00	27,000.00	25,448.53	81,097
2022-12-12	27,900.00	28,400.00	27,750.00	28,100.00	26,485.32	26,947
2022-12-09	27,900.00	28,750.00	27,750.00	28,250.00	26,626.70	48,371
2022-12-08	27,850.00	28,450.00	27,550.00	27,600.00	26,014.05	55,510
2022-12-07	28,250.00	28,700.00	27,700.00	28,350.00	26,720.95	68,618
2022-12-06	29,200.00	29,700.00	28,600.00	28,600.00	26,956.59	56,883
2022-12-05	30,600.00	30,800.00	29,450.00	29,700.00	27,993.38	89,054
2022-12-02	32,100.00	32,100.00	30,500.00	30,550.00	28,794.54	97,653
2022-12-01	33,550.00	34,400.00	31,900.00	32,100.00	30,255.47	119,242
2022-11-30	32,550.00	34,050.00	32,550.00	33,150.00	31,245.13	67,564
2022-11-29	32,150.00	33,300.00	31,850.00	33,000.00	31,103.75	43,686
2022-11-28	32,750.00	33,400.00	31,850.00	32,200.00	30,349.72	73,609
2022-11-25	32,100.00	33,450.00	31,250.00	32,850.00	30,962.37	171,972
2022-11-24	32,450.00	34,550.00	32,000.00	33,800.00	31,857.78	310,498
2022-11-23	30,350.00	32,350.00	30,350.00	32,150.00	30,302.60	131,551
2022-11-22	30,500.00	30,850.00	29,600.00	30,200.00	28,464.65	85,000
2022-11-21	31,550.00	32,100.00	30,650.00	30,700.00	28,935.92	91,171
2022-11-18	32,300.00	32,800.00	31,250.00	31,500.00	29,689.95	73,439
2022-11-17	31,500.00	33,250.00	30,500.00	32,100.00	30,255.47	176,602
2022-11-16	31,700.00	32,350.00	31,050.00	31,750.00	29,925.58	189,796
2022-11-15	27,600.00	31,900.00	27,400.00	31,500.00	29,689.95	730,868
2022-11-14	29,600.00	29,600.00	27,050.00	27,350.00	25,778.41	201,518
2022-11-11	28,900.00	31,000.00	28,400.00	29,550.00	27,852.00	461,628
2022-11-10	27,850.00	28,450.00	27,350.00	27,650.00	26,061.18	108,802

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	486.0000 KRW
2024-12-27	313.0000 KRW
2022-12-28	692.0000 KRW
2021-12-29	692.0000 KRW
2020-12-29	123.0000 KRW
2019-12-27	123.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.