NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 32,900.00 | 33,350.00 | 32,550.00 | 32,900.00 | 31,009.50 | 63,899 |
| 2022-08-10 | 33,000.00 | 33,200.00 | 32,000.00 | 32,100.00 | 30,255.47 | 74,961 |
| 2022-08-09 | 33,600.00 | 35,400.00 | 33,050.00 | 33,450.00 | 31,527.90 | 154,874 |
| 2022-08-08 | 33,200.00 | 33,500.00 | 32,500.00 | 33,250.00 | 31,339.39 | 79,980 |
| 2022-08-05 | 33,850.00 | 34,300.00 | 32,600.00 | 33,600.00 | 31,669.28 | 144,661 |
| 2022-08-04 | 31,700.00 | 35,450.00 | 31,450.00 | 33,950.00 | 31,999.17 | 516,777 |
| 2022-08-03 | 30,000.00 | 31,700.00 | 29,900.00 | 31,250.00 | 29,454.31 | 84,703 |
| 2022-08-02 | 30,700.00 | 30,850.00 | 29,850.00 | 30,000.00 | 28,276.14 | 33,777 |
| 2022-08-01 | 31,900.00 | 31,900.00 | 30,650.00 | 30,650.00 | 28,888.79 | 50,167 |
| 2022-07-29 | 30,100.00 | 31,850.00 | 30,100.00 | 31,850.00 | 30,019.84 | 105,424 |
| 2022-07-28 | 30,500.00 | 31,150.00 | 29,750.00 | 29,950.00 | 28,229.01 | 66,664 |
| 2022-07-27 | 29,950.00 | 29,950.00 | 29,150.00 | 29,450.00 | 27,757.74 | 39,942 |
| 2022-07-26 | 29,900.00 | 30,250.00 | 29,600.00 | 29,950.00 | 28,229.01 | 28,414 |
| 2022-07-25 | 30,100.00 | 30,650.00 | 29,700.00 | 30,200.00 | 28,464.65 | 45,729 |
| 2022-07-22 | 32,400.00 | 32,400.00 | 30,050.00 | 30,100.00 | 28,370.39 | 116,852 |
| 2022-07-21 | 32,900.00 | 33,550.00 | 32,000.00 | 32,200.00 | 30,349.72 | 124,198 |
| 2022-07-20 | 31,150.00 | 33,150.00 | 31,050.00 | 32,700.00 | 30,820.99 | 230,072 |
| 2022-07-19 | 31,350.00 | 31,350.00 | 30,000.00 | 30,500.00 | 28,747.41 | 41,358 |
| 2022-07-18 | 30,500.00 | 31,150.00 | 30,300.00 | 30,800.00 | 29,030.17 | 34,475 |
| 2022-07-15 | 31,400.00 | 32,200.00 | 30,250.00 | 30,300.00 | 28,558.90 | 114,086 |
| 2022-07-14 | 29,350.00 | 31,100.00 | 29,350.00 | 30,950.00 | 29,171.55 | 109,064 |
| 2022-07-13 | 28,050.00 | 29,700.00 | 28,050.00 | 29,300.00 | 27,616.36 | 28,137 |
| 2022-07-12 | 28,300.00 | 28,850.00 | 27,650.00 | 28,350.00 | 26,720.95 | 33,572 |
| 2022-07-11 | 29,900.00 | 29,900.00 | 28,550.00 | 29,100.00 | 27,427.86 | 35,673 |
| 2022-07-08 | 29,850.00 | 30,700.00 | 29,450.00 | 29,450.00 | 27,757.74 | 57,252 |
| 2022-07-07 | 29,100.00 | 31,000.00 | 29,100.00 | 29,600.00 | 27,899.12 | 56,473 |
| 2022-07-06 | 28,500.00 | 30,500.00 | 28,500.00 | 28,750.00 | 27,097.97 | 65,563 |
| 2022-07-05 | 27,500.00 | 28,800.00 | 27,250.00 | 28,500.00 | 26,862.33 | 38,656 |
| 2022-07-04 | 27,150.00 | 27,900.00 | 26,700.00 | 27,400.00 | 25,825.54 | 27,643 |
| 2022-07-01 | 28,000.00 | 28,650.00 | 26,700.00 | 27,300.00 | 25,731.29 | 35,811 |
| 2022-06-30 | 28,850.00 | 28,950.00 | 27,300.00 | 27,500.00 | 25,919.79 | 28,911 |
| 2022-06-29 | 29,050.00 | 29,350.00 | 28,200.00 | 28,850.00 | 27,192.22 | 17,498 |
| 2022-06-28 | 28,600.00 | 29,250.00 | 28,150.00 | 29,050.00 | 27,380.73 | 25,522 |
| 2022-06-27 | 28,650.00 | 29,350.00 | 27,750.00 | 28,900.00 | 27,239.35 | 29,291 |
| 2022-06-24 | 25,850.00 | 28,200.00 | 25,850.00 | 28,200.00 | 26,579.57 | 45,636 |
| 2022-06-23 | 28,050.00 | 28,300.00 | 26,000.00 | 26,100.00 | 24,600.24 | 68,357 |
| 2022-06-22 | 29,900.00 | 30,050.00 | 28,200.00 | 28,200.00 | 26,579.57 | 32,541 |
| 2022-06-21 | 29,050.00 | 30,300.00 | 28,300.00 | 29,800.00 | 28,087.63 | 30,929 |
| 2022-06-20 | 30,350.00 | 30,500.00 | 28,400.00 | 29,200.00 | 27,522.11 | 61,784 |
| 2022-06-17 | 29,100.00 | 30,400.00 | 29,050.00 | 30,000.00 | 28,276.14 | 38,113 |
| 2022-06-16 | 31,850.00 | 32,650.00 | 30,350.00 | 30,600.00 | 28,841.66 | 46,436 |
| 2022-06-15 | 30,550.00 | 32,250.00 | 30,200.00 | 31,400.00 | 29,595.69 | 91,252 |
| 2022-06-14 | 30,000.00 | 31,300.00 | 29,050.00 | 31,000.00 | 29,218.68 | 58,337 |
| 2022-06-13 | 32,600.00 | 33,000.00 | 31,000.00 | 31,000.00 | 29,218.68 | 41,401 |
| 2022-06-10 | 32,600.00 | 34,150.00 | 32,550.00 | 33,900.00 | 31,952.04 | 34,635 |
| 2022-06-09 | 33,950.00 | 34,000.00 | 32,800.00 | 33,450.00 | 31,527.90 | 58,743 |
| 2022-06-08 | 34,150.00 | 34,900.00 | 34,150.00 | 34,150.00 | 32,187.67 | 21,967 |
| 2022-06-07 | 35,250.00 | 35,250.00 | 34,100.00 | 34,150.00 | 32,187.67 | 34,560 |
| 2022-06-03 | 35,500.00 | 36,350.00 | 35,150.00 | 35,250.00 | 33,224.46 | 46,570 |
| 2022-06-02 | 35,200.00 | 35,450.00 | 34,750.00 | 34,950.00 | 32,941.70 | 51,672 |
| 2022-05-31 | 36,750.00 | 36,750.00 | 35,400.00 | 36,000.00 | 33,931.37 | 60,578 |
| 2022-05-30 | 36,150.00 | 37,300.00 | 35,600.00 | 36,700.00 | 34,591.14 | 94,230 |
| 2022-05-27 | 37,000.00 | 38,350.00 | 35,150.00 | 35,200.00 | 33,177.34 | 189,509 |
| 2022-05-26 | 35,000.00 | 39,700.00 | 34,900.00 | 36,150.00 | 34,072.75 | 634,651 |
| 2022-05-25 | 32,650.00 | 34,800.00 | 32,650.00 | 34,400.00 | 32,423.31 | 88,881 |
| 2022-05-24 | 33,650.00 | 34,050.00 | 32,500.00 | 32,600.00 | 30,726.74 | 52,419 |
| 2022-05-23 | 32,450.00 | 35,600.00 | 31,550.00 | 33,650.00 | 31,716.40 | 188,324 |
| 2022-05-20 | 30,500.00 | 32,400.00 | 30,500.00 | 32,200.00 | 30,349.72 | 53,670 |
| 2022-05-19 | 30,650.00 | 30,950.00 | 29,900.00 | 30,400.00 | 28,653.16 | 59,105 |
| 2022-05-18 | 32,050.00 | 32,800.00 | 31,150.00 | 31,400.00 | 29,595.69 | 38,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.