NEOWIZ HOLDINGS Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	22,650.00	22,650.00	21,850.00	22,200.00	22,200.00	6,937
2026-07-16	22,900.00	22,900.00	22,300.00	22,650.00	22,650.00	6,127
2026-07-15	21,900.00	22,850.00	21,900.00	22,650.00	22,650.00	7,837
2026-07-14	21,950.00	22,100.00	21,500.00	21,950.00	21,950.00	9,396
2026-07-13	22,450.00	22,550.00	21,550.00	22,000.00	22,000.00	12,935
2026-07-10	21,250.00	22,400.00	21,200.00	22,400.00	22,400.00	11,618
2026-07-09	20,400.00	21,750.00	20,400.00	21,300.00	21,300.00	10,774
2026-07-08	21,900.00	22,350.00	20,900.00	21,100.00	21,100.00	21,194
2026-07-07	21,850.00	22,300.00	21,400.00	21,900.00	21,900.00	12,990
2026-07-06	22,250.00	22,300.00	21,350.00	21,700.00	21,700.00	17,137
2026-07-03	22,000.00	22,450.00	21,500.00	22,250.00	22,250.00	12,705
2026-07-02	22,850.00	22,900.00	21,550.00	22,000.00	22,000.00	13,573
2026-07-01	21,850.00	22,700.00	21,250.00	22,450.00	22,450.00	10,360
2026-06-30	21,000.00	22,100.00	20,850.00	21,550.00	21,550.00	13,516
2026-06-29	18,790.00	21,150.00	18,790.00	20,700.00	20,700.00	14,783
2026-06-26	19,500.00	19,550.00	18,640.00	19,220.00	19,220.00	16,381
2026-06-25	19,990.00	20,350.00	19,710.00	19,770.00	19,770.00	12,377
2026-06-24	19,900.00	20,500.00	19,740.00	20,150.00	20,150.00	11,794
2026-06-23	20,850.00	21,200.00	20,050.00	20,050.00	20,050.00	10,115
2026-06-22	20,250.00	21,400.00	20,250.00	21,000.00	21,000.00	8,603
2026-06-19	21,800.00	21,950.00	20,500.00	21,400.00	21,400.00	13,179
2026-06-18	22,350.00	22,350.00	21,300.00	22,050.00	22,050.00	9,038
2026-06-17	22,200.00	22,450.00	21,750.00	22,200.00	22,200.00	8,870
2026-06-16	21,800.00	22,350.00	21,700.00	22,150.00	22,150.00	5,624
2026-06-15	21,950.00	22,100.00	21,500.00	21,800.00	21,800.00	9,331
2026-06-12	20,900.00	22,100.00	20,900.00	21,600.00	21,600.00	10,077
2026-06-11	20,200.00	21,450.00	19,450.00	20,950.00	20,950.00	12,087
2026-06-10	20,850.00	21,050.00	19,520.00	19,910.00	19,910.00	18,256
2026-06-09	19,810.00	21,300.00	19,620.00	21,050.00	21,050.00	12,128
2026-06-08	21,200.00	21,200.00	19,630.00	19,970.00	19,970.00	13,138
2026-06-05	21,050.00	21,700.00	20,500.00	21,200.00	21,200.00	8,674
2026-06-04	21,300.00	21,900.00	20,650.00	21,300.00	21,300.00	11,935
2026-06-02	21,200.00	21,600.00	20,200.00	21,450.00	21,450.00	19,172
2026-06-01	22,000.00	22,150.00	21,150.00	21,150.00	21,150.00	21,541
2026-05-29	22,200.00	22,550.00	21,800.00	22,000.00	22,000.00	12,151
2026-05-28	22,150.00	22,550.00	21,800.00	22,300.00	22,300.00	10,839
2026-05-27	22,800.00	23,050.00	21,900.00	22,550.00	22,550.00	19,469
2026-05-26	24,200.00	24,200.00	22,600.00	22,800.00	22,800.00	19,136
2026-05-22	23,400.00	24,200.00	22,950.00	24,150.00	24,150.00	25,096
2026-05-21	22,850.00	23,700.00	22,850.00	22,900.00	22,900.00	28,449
2026-05-20	22,750.00	22,800.00	21,350.00	22,500.00	22,500.00	46,963
2026-05-19	22,450.00	26,550.00	22,450.00	23,000.00	23,000.00	597,138
2026-05-18	20,050.00	20,650.00	19,410.00	20,450.00	20,450.00	17,858
2026-05-15	20,650.00	20,900.00	20,100.00	20,250.00	20,250.00	9,794
2026-05-14	20,150.00	20,850.00	20,000.00	20,850.00	20,850.00	11,061
2026-05-13	19,850.00	20,200.00	19,610.00	20,150.00	20,150.00	10,792
2026-05-12	20,500.00	20,500.00	19,320.00	19,830.00	19,830.00	18,996
2026-05-11	20,250.00	20,350.00	19,930.00	20,100.00	20,100.00	15,018
2026-05-08	20,950.00	20,950.00	20,000.00	20,000.00	20,000.00	17,528
2026-05-07	21,000.00	21,100.00	20,250.00	20,700.00	20,700.00	20,959
2026-05-06	21,650.00	21,800.00	20,750.00	21,000.00	21,000.00	23,584
2026-05-04	21,850.00	22,150.00	21,250.00	21,500.00	21,500.00	17,174
2026-04-30	22,050.00	22,600.00	21,800.00	21,800.00	21,800.00	16,726
2026-04-29	22,100.00	22,200.00	21,900.00	22,050.00	22,050.00	7,687
2026-04-28	22,450.00	22,700.00	22,000.00	22,050.00	22,050.00	12,922
2026-04-27	22,800.00	23,000.00	22,350.00	22,500.00	22,500.00	10,775
2026-04-24	23,000.00	23,050.00	22,600.00	22,800.00	22,800.00	4,571
2026-04-23	23,000.00	23,300.00	22,550.00	23,000.00	23,000.00	6,371
2026-04-22	23,100.00	23,400.00	22,500.00	23,000.00	23,000.00	11,251
2026-04-21	23,350.00	23,350.00	22,650.00	22,900.00	22,900.00	7,594

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	486.0000 KRW
2024-12-27	313.0000 KRW
2022-12-28	692.0000 KRW
2021-12-29	692.0000 KRW
2020-12-29	123.0000 KRW
2019-12-27	123.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.