NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 23,500.00 | 23,800.00 | 22,850.00 | 23,150.00 | 23,150.00 | 14,401 |
| 2026-04-17 | 22,950.00 | 23,000.00 | 22,500.00 | 22,850.00 | 22,850.00 | 6,068 |
| 2026-04-16 | 22,550.00 | 23,000.00 | 22,550.00 | 22,750.00 | 22,750.00 | 5,986 |
| 2026-04-15 | 23,250.00 | 23,250.00 | 22,300.00 | 22,500.00 | 22,500.00 | 27,227 |
| 2026-04-14 | 23,100.00 | 23,250.00 | 22,650.00 | 23,000.00 | 23,000.00 | 3,292 |
| 2026-04-13 | 22,800.00 | 22,950.00 | 22,500.00 | 22,950.00 | 22,950.00 | 2,076 |
| 2026-04-10 | 22,900.00 | 23,250.00 | 22,400.00 | 22,800.00 | 22,800.00 | 10,772 |
| 2026-04-09 | 22,700.00 | 22,800.00 | 21,850.00 | 22,350.00 | 22,350.00 | 9,321 |
| 2026-04-08 | 22,200.00 | 23,000.00 | 22,200.00 | 22,700.00 | 22,700.00 | 7,341 |
| 2026-04-07 | 22,300.00 | 23,200.00 | 21,550.00 | 21,800.00 | 21,800.00 | 9,973 |
| 2026-04-06 | 22,350.00 | 22,800.00 | 21,700.00 | 22,050.00 | 22,050.00 | 14,062 |
| 2026-04-03 | 22,700.00 | 23,500.00 | 22,400.00 | 22,400.00 | 22,400.00 | 11,780 |
| 2026-04-02 | 23,750.00 | 24,450.00 | 22,500.00 | 22,500.00 | 22,500.00 | 8,325 |
| 2026-04-01 | 23,750.00 | 24,000.00 | 22,600.00 | 23,750.00 | 23,750.00 | 4,133 |
| 2026-03-31 | 23,050.00 | 23,700.00 | 22,750.00 | 22,750.00 | 22,750.00 | 8,189 |
| 2026-03-30 | 23,850.00 | 23,950.00 | 23,250.00 | 23,400.00 | 23,400.00 | 5,529 |
| 2026-03-27 | 24,000.00 | 24,500.00 | 22,650.00 | 24,000.00 | 24,000.00 | 17,591 |
| 2026-03-26 | 24,100.00 | 24,100.00 | 23,400.00 | 24,050.00 | 24,050.00 | 7,715 |
| 2026-03-25 | 23,500.00 | 24,400.00 | 23,450.00 | 24,100.00 | 24,100.00 | 7,611 |
| 2026-03-24 | 23,500.00 | 23,500.00 | 22,950.00 | 23,350.00 | 23,350.00 | 4,390 |
| 2026-03-23 | 23,950.00 | 23,950.00 | 22,550.00 | 22,850.00 | 22,850.00 | 12,065 |
| 2026-03-20 | 24,100.00 | 24,500.00 | 23,750.00 | 23,950.00 | 23,950.00 | 11,815 |
| 2026-03-19 | 24,600.00 | 24,600.00 | 23,750.00 | 24,300.00 | 24,300.00 | 7,874 |
| 2026-03-18 | 25,200.00 | 25,200.00 | 24,500.00 | 24,750.00 | 24,750.00 | 10,048 |
| 2026-03-17 | 25,150.00 | 25,400.00 | 24,800.00 | 24,850.00 | 24,850.00 | 7,880 |
| 2026-03-16 | 25,300.00 | 25,550.00 | 24,500.00 | 25,300.00 | 25,300.00 | 9,406 |
| 2026-03-13 | 25,100.00 | 26,200.00 | 24,600.00 | 25,300.00 | 25,300.00 | 13,932 |
| 2026-03-12 | 24,500.00 | 25,350.00 | 24,500.00 | 25,100.00 | 25,100.00 | 12,714 |
| 2026-03-11 | 25,000.00 | 25,650.00 | 24,600.00 | 24,750.00 | 24,750.00 | 12,839 |
| 2026-03-10 | 24,250.00 | 24,900.00 | 24,250.00 | 24,550.00 | 24,550.00 | 7,296 |
| 2026-03-09 | 24,900.00 | 24,900.00 | 22,950.00 | 24,150.00 | 24,150.00 | 15,754 |
| 2026-03-06 | 24,400.00 | 25,700.00 | 23,950.00 | 25,150.00 | 25,150.00 | 23,459 |
| 2026-03-05 | 22,900.00 | 24,050.00 | 22,900.00 | 24,000.00 | 24,000.00 | 32,181 |
| 2026-03-04 | 25,500.00 | 25,500.00 | 22,150.00 | 22,400.00 | 22,400.00 | 35,064 |
| 2026-03-03 | 26,100.00 | 26,650.00 | 25,400.00 | 25,650.00 | 25,650.00 | 28,829 |
| 2026-02-27 | 27,650.00 | 27,650.00 | 26,450.00 | 26,500.00 | 26,500.00 | 23,208 |
| 2026-02-26 | 28,550.00 | 29,250.00 | 27,750.00 | 27,750.00 | 27,750.00 | 41,993 |
| 2026-02-25 | 28,650.00 | 28,950.00 | 28,200.00 | 28,550.00 | 28,550.00 | 21,055 |
| 2026-02-24 | 29,000.00 | 29,000.00 | 27,750.00 | 28,600.00 | 28,600.00 | 28,925 |
| 2026-02-23 | 29,450.00 | 29,950.00 | 28,600.00 | 28,950.00 | 28,950.00 | 43,231 |
| 2026-02-20 | 27,700.00 | 28,650.00 | 27,350.00 | 28,300.00 | 28,300.00 | 23,077 |
| 2026-02-19 | 27,150.00 | 27,900.00 | 27,000.00 | 27,700.00 | 27,700.00 | 11,175 |
| 2026-02-13 | 26,600.00 | 27,750.00 | 26,450.00 | 27,100.00 | 27,100.00 | 15,585 |
| 2026-02-12 | 26,400.00 | 26,700.00 | 26,100.00 | 26,700.00 | 26,700.00 | 16,481 |
| 2026-02-11 | 27,250.00 | 27,450.00 | 26,150.00 | 26,400.00 | 26,400.00 | 18,978 |
| 2026-02-10 | 27,650.00 | 28,100.00 | 27,250.00 | 27,250.00 | 27,250.00 | 7,276 |
| 2026-02-09 | 27,000.00 | 28,000.00 | 26,800.00 | 27,850.00 | 27,850.00 | 10,708 |
| 2026-02-06 | 27,000.00 | 27,050.00 | 26,100.00 | 27,000.00 | 27,000.00 | 5,861 |
| 2026-02-05 | 27,400.00 | 27,500.00 | 27,000.00 | 27,450.00 | 27,450.00 | 10,600 |
| 2026-02-04 | 27,500.00 | 27,750.00 | 27,000.00 | 27,750.00 | 27,750.00 | 11,575 |
| 2026-02-03 | 27,350.00 | 27,900.00 | 27,000.00 | 27,900.00 | 27,900.00 | 11,424 |
| 2026-02-02 | 29,000.00 | 29,000.00 | 27,200.00 | 27,350.00 | 27,350.00 | 22,733 |
| 2026-01-30 | 27,400.00 | 29,750.00 | 27,300.00 | 29,400.00 | 29,400.00 | 52,399 |
| 2026-01-29 | 27,150.00 | 27,650.00 | 26,550.00 | 27,450.00 | 27,450.00 | 13,298 |
| 2026-01-28 | 27,100.00 | 28,250.00 | 26,050.00 | 27,200.00 | 27,200.00 | 21,280 |
| 2026-01-27 | 27,000.00 | 27,600.00 | 26,500.00 | 27,050.00 | 27,050.00 | 23,567 |
| 2026-01-26 | 25,400.00 | 27,950.00 | 25,400.00 | 27,050.00 | 27,050.00 | 50,179 |
| 2026-01-23 | 24,550.00 | 25,550.00 | 24,550.00 | 25,400.00 | 25,400.00 | 15,597 |
| 2026-01-22 | 24,450.00 | 24,700.00 | 23,300.00 | 24,700.00 | 24,700.00 | 21,672 |
| 2026-01-21 | 24,350.00 | 24,400.00 | 23,400.00 | 24,200.00 | 24,200.00 | 11,136 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.