NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 23,550.00 | 24,550.00 | 23,450.00 | 24,350.00 | 24,350.00 | 14,363 |
| 2026-01-19 | 23,950.00 | 23,950.00 | 23,300.00 | 23,550.00 | 23,550.00 | 11,560 |
| 2026-01-16 | 24,650.00 | 24,950.00 | 23,750.00 | 23,900.00 | 23,900.00 | 15,212 |
| 2026-01-15 | 25,350.00 | 25,350.00 | 24,150.00 | 24,600.00 | 24,600.00 | 13,657 |
| 2026-01-14 | 24,750.00 | 25,450.00 | 24,750.00 | 25,350.00 | 25,350.00 | 13,625 |
| 2026-01-13 | 25,050.00 | 25,050.00 | 24,500.00 | 24,700.00 | 24,700.00 | 5,043 |
| 2026-01-12 | 24,550.00 | 25,200.00 | 24,500.00 | 25,050.00 | 25,050.00 | 4,323 |
| 2026-01-09 | 24,200.00 | 24,850.00 | 24,000.00 | 24,750.00 | 24,750.00 | 5,468 |
| 2026-01-08 | 25,100.00 | 25,150.00 | 23,650.00 | 23,800.00 | 23,800.00 | 13,238 |
| 2026-01-07 | 26,400.00 | 26,400.00 | 24,800.00 | 25,150.00 | 25,150.00 | 10,382 |
| 2026-01-06 | 25,300.00 | 26,300.00 | 25,250.00 | 26,100.00 | 26,100.00 | 4,009 |
| 2026-01-05 | 25,050.00 | 25,950.00 | 24,950.00 | 25,600.00 | 25,600.00 | 3,858 |
| 2026-01-02 | 25,050.00 | 25,500.00 | 24,600.00 | 25,300.00 | 25,300.00 | 9,568 |
| 2025-12-30 | 25,500.00 | 25,500.00 | 24,650.00 | 25,050.00 | 25,050.00 | 9,488 |
| 2025-12-29 | 24,500.00 | 25,350.00 | 24,500.00 | 25,350.00 | 25,350.00 | 7,112 |
| 2025-12-26 | 25,000.00 | 25,350.00 | 24,550.00 | 24,850.00 | 24,537.00 | 4,752 |
| 2025-12-24 | 25,200.00 | 25,200.00 | 24,650.00 | 25,000.00 | 24,685.11 | 4,222 |
| 2025-12-23 | 25,350.00 | 25,650.00 | 25,000.00 | 25,200.00 | 24,882.59 | 6,125 |
| 2025-12-22 | 26,500.00 | 26,500.00 | 25,050.00 | 25,200.00 | 24,882.59 | 7,419 |
| 2025-12-19 | 26,850.00 | 26,850.00 | 25,950.00 | 26,500.00 | 26,166.22 | 2,256 |
| 2025-12-18 | 26,200.00 | 27,200.00 | 26,050.00 | 26,300.00 | 25,968.74 | 6,402 |
| 2025-12-17 | 25,750.00 | 26,650.00 | 25,750.00 | 26,500.00 | 26,166.22 | 3,449 |
| 2025-12-16 | 26,300.00 | 26,550.00 | 25,800.00 | 26,450.00 | 26,116.85 | 4,489 |
| 2025-12-15 | 26,050.00 | 26,850.00 | 25,450.00 | 26,300.00 | 25,968.74 | 4,821 |
| 2025-12-12 | 26,300.00 | 26,300.00 | 25,700.00 | 26,050.00 | 25,721.89 | 3,521 |
| 2025-12-11 | 26,250.00 | 26,600.00 | 25,700.00 | 26,000.00 | 25,672.52 | 6,548 |
| 2025-12-10 | 26,800.00 | 26,800.00 | 26,050.00 | 26,450.00 | 26,116.85 | 3,955 |
| 2025-12-09 | 27,300.00 | 27,350.00 | 26,350.00 | 26,800.00 | 26,462.44 | 5,632 |
| 2025-12-08 | 28,050.00 | 28,050.00 | 26,900.00 | 27,300.00 | 26,956.14 | 7,848 |
| 2025-12-05 | 27,500.00 | 28,000.00 | 27,000.00 | 27,900.00 | 27,548.58 | 10,668 |
| 2025-12-04 | 27,150.00 | 27,450.00 | 26,550.00 | 27,150.00 | 26,808.03 | 6,807 |
| 2025-12-03 | 27,600.00 | 27,900.00 | 27,150.00 | 27,150.00 | 26,808.03 | 5,766 |
| 2025-12-02 | 27,800.00 | 27,800.00 | 26,850.00 | 27,750.00 | 27,400.47 | 13,101 |
| 2025-12-01 | 27,900.00 | 28,400.00 | 27,450.00 | 27,450.00 | 27,104.25 | 17,754 |
| 2025-11-28 | 26,950.00 | 27,700.00 | 26,800.00 | 27,450.00 | 27,104.25 | 10,189 |
| 2025-11-27 | 27,000.00 | 27,400.00 | 26,500.00 | 27,250.00 | 26,906.77 | 10,233 |
| 2025-11-26 | 26,700.00 | 27,800.00 | 26,700.00 | 27,000.00 | 26,659.92 | 23,357 |
| 2025-11-25 | 26,150.00 | 26,650.00 | 25,725.00 | 26,500.00 | 26,166.22 | 11,336 |
| 2025-11-24 | 26,700.00 | 27,100.00 | 26,050.00 | 26,100.00 | 25,771.26 | 6,335 |
| 2025-11-21 | 26,600.00 | 26,950.00 | 25,900.00 | 26,950.00 | 26,610.55 | 7,608 |
| 2025-11-20 | 26,100.00 | 27,000.00 | 26,100.00 | 27,000.00 | 26,659.92 | 8,823 |
| 2025-11-19 | 27,000.00 | 27,000.00 | 25,800.00 | 26,400.00 | 26,067.48 | 13,426 |
| 2025-11-18 | 26,400.00 | 27,500.00 | 26,400.00 | 27,000.00 | 26,659.92 | 24,386 |
| 2025-11-17 | 25,150.00 | 26,600.00 | 25,150.00 | 26,600.00 | 26,264.96 | 11,007 |
| 2025-11-14 | 26,000.00 | 26,050.00 | 25,050.00 | 25,150.00 | 24,833.22 | 14,804 |
| 2025-11-13 | 27,000.00 | 27,050.00 | 26,150.00 | 26,350.00 | 26,018.11 | 9,303 |
| 2025-11-12 | 25,750.00 | 26,900.00 | 25,700.00 | 26,700.00 | 26,363.70 | 18,176 |
| 2025-11-11 | 26,600.00 | 27,200.00 | 25,500.00 | 25,750.00 | 25,425.66 | 21,464 |
| 2025-11-10 | 24,850.00 | 27,300.00 | 24,850.00 | 26,900.00 | 26,561.18 | 48,988 |
| 2025-11-07 | 24,150.00 | 24,950.00 | 24,050.00 | 24,750.00 | 24,438.26 | 12,890 |
| 2025-11-06 | 23,750.00 | 24,300.00 | 23,200.00 | 24,150.00 | 23,845.82 | 8,009 |
| 2025-11-05 | 24,000.00 | 24,250.00 | 22,900.00 | 23,750.00 | 23,450.86 | 14,842 |
| 2025-11-04 | 23,700.00 | 24,450.00 | 23,100.00 | 24,250.00 | 23,944.56 | 7,788 |
| 2025-11-03 | 23,000.00 | 24,400.00 | 23,000.00 | 23,700.00 | 23,401.48 | 13,551 |
| 2025-10-31 | 23,450.00 | 23,450.00 | 22,650.00 | 23,050.00 | 22,759.67 | 5,981 |
| 2025-10-30 | 23,550.00 | 23,800.00 | 22,800.00 | 22,850.00 | 22,562.19 | 7,835 |
| 2025-10-29 | 24,550.00 | 24,550.00 | 23,750.00 | 23,800.00 | 23,500.23 | 7,333 |
| 2025-10-28 | 23,950.00 | 24,850.00 | 23,650.00 | 24,550.00 | 24,240.78 | 10,709 |
| 2025-10-27 | 23,450.00 | 24,000.00 | 23,050.00 | 23,950.00 | 23,648.34 | 15,239 |
| 2025-10-24 | 22,800.00 | 23,350.00 | 22,700.00 | 22,850.00 | 22,562.19 | 6,916 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.