NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22,450.00 | 23,050.00 | 22,300.00 | 23,000.00 | 22,710.30 | 3,751 |
| 2025-10-22 | 22,650.00 | 22,900.00 | 22,250.00 | 22,650.00 | 22,364.71 | 6,911 |
| 2025-10-21 | 22,400.00 | 23,350.00 | 22,400.00 | 22,900.00 | 22,611.56 | 6,509 |
| 2025-10-20 | 22,250.00 | 22,800.00 | 22,150.00 | 22,700.00 | 22,414.08 | 3,634 |
| 2025-10-17 | 22,700.00 | 22,900.00 | 22,200.00 | 22,250.00 | 21,969.75 | 6,081 |
| 2025-10-16 | 23,350.00 | 24,000.00 | 22,750.00 | 22,750.00 | 22,463.45 | 5,345 |
| 2025-10-15 | 22,150.00 | 24,400.00 | 22,150.00 | 23,350.00 | 23,055.89 | 16,437 |
| 2025-10-14 | 22,600.00 | 22,600.00 | 21,800.00 | 22,100.00 | 21,821.64 | 3,655 |
| 2025-10-13 | 22,500.00 | 22,700.00 | 21,650.00 | 22,150.00 | 21,871.01 | 17,247 |
| 2025-10-10 | 23,250.00 | 23,250.00 | 22,650.00 | 22,700.00 | 22,414.08 | 5,947 |
| 2025-10-02 | 23,250.00 | 23,350.00 | 23,000.00 | 23,250.00 | 22,957.15 | 5,928 |
| 2025-10-01 | 23,150.00 | 23,500.00 | 22,950.00 | 23,250.00 | 22,957.15 | 6,807 |
| 2025-09-30 | 23,400.00 | 23,550.00 | 22,900.00 | 23,350.00 | 23,055.89 | 9,852 |
| 2025-09-29 | 23,400.00 | 23,800.00 | 23,000.00 | 23,400.00 | 23,105.26 | 5,127 |
| 2025-09-26 | 24,300.00 | 24,400.00 | 22,750.00 | 23,400.00 | 23,105.26 | 24,476 |
| 2025-09-25 | 24,600.00 | 25,950.00 | 24,300.00 | 24,400.00 | 24,092.67 | 26,455 |
| 2025-09-24 | 24,800.00 | 25,000.00 | 24,300.00 | 24,600.00 | 24,290.15 | 5,701 |
| 2025-09-23 | 25,050.00 | 25,500.00 | 24,700.00 | 25,000.00 | 24,685.11 | 6,395 |
| 2025-09-22 | 25,000.00 | 25,500.00 | 24,900.00 | 25,450.00 | 25,129.44 | 6,758 |
| 2025-09-19 | 25,650.00 | 25,700.00 | 24,700.00 | 25,300.00 | 24,981.33 | 5,541 |
| 2025-09-18 | 25,900.00 | 25,900.00 | 25,450.00 | 25,550.00 | 25,228.18 | 2,818 |
| 2025-09-17 | 25,650.00 | 25,800.00 | 25,300.00 | 25,700.00 | 25,376.29 | 8,991 |
| 2025-09-16 | 25,750.00 | 26,050.00 | 25,500.00 | 25,700.00 | 25,376.29 | 9,357 |
| 2025-09-15 | 25,900.00 | 26,600.00 | 25,650.00 | 25,800.00 | 25,475.03 | 24,595 |
| 2025-09-12 | 24,650.00 | 25,500.00 | 24,550.00 | 25,350.00 | 25,030.70 | 13,731 |
| 2025-09-11 | 24,200.00 | 24,600.00 | 24,000.00 | 24,600.00 | 24,290.15 | 5,182 |
| 2025-09-10 | 24,450.00 | 24,900.00 | 24,350.00 | 24,400.00 | 24,092.67 | 4,362 |
| 2025-09-09 | 24,200.00 | 24,650.00 | 24,200.00 | 24,600.00 | 24,290.15 | 4,169 |
| 2025-09-08 | 24,050.00 | 24,900.00 | 23,850.00 | 24,500.00 | 24,191.41 | 8,646 |
| 2025-09-05 | 24,300.00 | 24,300.00 | 23,900.00 | 24,250.00 | 23,944.56 | 2,945 |
| 2025-09-04 | 24,450.00 | 24,450.00 | 24,200.00 | 24,250.00 | 23,944.56 | 2,345 |
| 2025-09-03 | 24,550.00 | 24,600.00 | 24,050.00 | 24,600.00 | 24,290.15 | 5,349 |
| 2025-09-02 | 25,200.00 | 25,250.00 | 24,000.00 | 24,600.00 | 24,290.15 | 15,171 |
| 2025-09-01 | 23,900.00 | 25,350.00 | 23,650.00 | 25,150.00 | 24,833.22 | 25,855 |
| 2025-08-29 | 23,850.00 | 24,300.00 | 23,650.00 | 24,150.00 | 23,845.82 | 7,172 |
| 2025-08-28 | 23,200.00 | 23,850.00 | 23,050.00 | 23,850.00 | 23,549.60 | 2,526 |
| 2025-08-27 | 23,800.00 | 23,800.00 | 23,000.00 | 23,500.00 | 23,204.00 | 3,689 |
| 2025-08-26 | 23,500.00 | 23,850.00 | 23,200.00 | 23,750.00 | 23,450.86 | 1,830 |
| 2025-08-25 | 22,950.00 | 23,500.00 | 22,700.00 | 23,500.00 | 23,204.00 | 1,918 |
| 2025-08-22 | 23,050.00 | 23,250.00 | 22,750.00 | 22,900.00 | 22,611.56 | 2,590 |
| 2025-08-21 | 22,950.00 | 23,450.00 | 22,700.00 | 23,050.00 | 22,759.67 | 2,777 |
| 2025-08-20 | 23,300.00 | 23,400.00 | 22,600.00 | 23,150.00 | 22,858.41 | 11,662 |
| 2025-08-19 | 23,500.00 | 23,750.00 | 23,000.00 | 23,650.00 | 23,352.11 | 1,479 |
| 2025-08-18 | 23,600.00 | 23,800.00 | 22,550.00 | 23,500.00 | 23,204.00 | 4,424 |
| 2025-08-14 | 23,750.00 | 23,750.00 | 23,050.00 | 23,150.00 | 22,858.41 | 3,844 |
| 2025-08-13 | 23,750.00 | 23,850.00 | 22,700.00 | 23,750.00 | 23,450.86 | 4,879 |
| 2025-08-12 | 23,900.00 | 24,250.00 | 23,450.00 | 23,750.00 | 23,450.86 | 4,236 |
| 2025-08-11 | 23,950.00 | 24,300.00 | 23,650.00 | 23,900.00 | 23,598.97 | 4,400 |
| 2025-08-08 | 24,300.00 | 24,650.00 | 24,000.00 | 24,250.00 | 23,944.56 | 3,509 |
| 2025-08-07 | 24,250.00 | 24,400.00 | 23,850.00 | 24,250.00 | 23,944.56 | 3,929 |
| 2025-08-06 | 23,750.00 | 24,200.00 | 23,550.00 | 24,200.00 | 23,895.19 | 3,716 |
| 2025-08-05 | 23,700.00 | 23,950.00 | 23,400.00 | 23,700.00 | 23,401.48 | 4,727 |
| 2025-08-04 | 23,300.00 | 23,900.00 | 22,700.00 | 23,700.00 | 23,401.48 | 4,676 |
| 2025-08-01 | 24,850.00 | 24,850.00 | 23,100.00 | 23,200.00 | 22,907.78 | 18,262 |
| 2025-07-31 | 24,400.00 | 24,950.00 | 24,300.00 | 24,850.00 | 24,537.00 | 4,649 |
| 2025-07-30 | 24,500.00 | 24,850.00 | 24,400.00 | 24,500.00 | 24,191.41 | 7,635 |
| 2025-07-29 | 24,400.00 | 24,900.00 | 24,400.00 | 24,750.00 | 24,438.26 | 6,685 |
| 2025-07-28 | 25,000.00 | 25,150.00 | 24,400.00 | 24,950.00 | 24,635.74 | 11,345 |
| 2025-07-25 | 25,750.00 | 25,950.00 | 25,000.00 | 25,150.00 | 24,833.22 | 9,726 |
| 2025-07-24 | 25,700.00 | 26,150.00 | 25,200.00 | 25,700.00 | 25,376.29 | 15,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.