NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 25,700.00 | 26,150.00 | 25,200.00 | 25,700.00 | 25,376.29 | 15,721 |
| 2025-07-23 | 27,000.00 | 27,400.00 | 25,500.00 | 25,900.00 | 25,573.77 | 25,446 |
| 2025-07-22 | 27,150.00 | 27,550.00 | 26,750.00 | 27,000.00 | 26,659.92 | 10,423 |
| 2025-07-21 | 27,350.00 | 27,750.00 | 27,100.00 | 27,500.00 | 27,153.62 | 11,051 |
| 2025-07-18 | 28,150.00 | 28,400.00 | 27,550.00 | 27,750.00 | 27,400.47 | 12,251 |
| 2025-07-17 | 28,700.00 | 28,950.00 | 27,850.00 | 27,900.00 | 27,548.58 | 37,052 |
| 2025-07-16 | 29,500.00 | 29,500.00 | 28,250.00 | 28,550.00 | 28,190.40 | 41,347 |
| 2025-07-15 | 30,200.00 | 30,800.00 | 29,550.00 | 29,600.00 | 29,227.17 | 30,844 |
| 2025-07-14 | 30,650.00 | 31,000.00 | 29,900.00 | 30,550.00 | 30,165.21 | 23,106 |
| 2025-07-11 | 30,000.00 | 30,800.00 | 29,100.00 | 30,650.00 | 30,263.95 | 40,085 |
| 2025-07-10 | 28,800.00 | 30,900.00 | 28,500.00 | 30,050.00 | 29,671.50 | 96,882 |
| 2025-07-09 | 27,500.00 | 29,350.00 | 27,500.00 | 28,800.00 | 28,437.25 | 120,213 |
| 2025-07-08 | 26,250.00 | 26,950.00 | 26,150.00 | 26,900.00 | 26,561.18 | 8,226 |
| 2025-07-07 | 26,250.00 | 26,600.00 | 25,750.00 | 26,500.00 | 26,166.22 | 9,019 |
| 2025-07-04 | 26,850.00 | 26,850.00 | 25,850.00 | 26,050.00 | 25,721.89 | 10,483 |
| 2025-07-03 | 27,450.00 | 27,450.00 | 26,500.00 | 27,000.00 | 26,659.92 | 10,316 |
| 2025-07-02 | 27,350.00 | 27,700.00 | 26,050.00 | 26,950.00 | 26,610.55 | 18,765 |
| 2025-07-01 | 26,750.00 | 27,950.00 | 26,750.00 | 27,400.00 | 27,054.88 | 16,949 |
| 2025-06-30 | 27,900.00 | 27,900.00 | 26,800.00 | 26,800.00 | 26,462.44 | 18,179 |
| 2025-06-27 | 27,550.00 | 27,900.00 | 26,950.00 | 27,600.00 | 27,252.36 | 16,132 |
| 2025-06-26 | 28,400.00 | 28,500.00 | 27,200.00 | 27,600.00 | 27,252.36 | 43,331 |
| 2025-06-25 | 29,100.00 | 29,100.00 | 27,950.00 | 28,600.00 | 28,239.77 | 23,743 |
| 2025-06-24 | 29,700.00 | 29,950.00 | 28,000.00 | 29,000.00 | 28,634.73 | 104,048 |
| 2025-06-23 | 28,850.00 | 29,700.00 | 28,100.00 | 29,550.00 | 29,177.80 | 45,269 |
| 2025-06-20 | 30,450.00 | 30,450.00 | 28,700.00 | 29,150.00 | 28,782.84 | 69,088 |
| 2025-06-19 | 30,000.00 | 30,900.00 | 29,600.00 | 30,450.00 | 30,066.46 | 91,747 |
| 2025-06-18 | 31,050.00 | 31,150.00 | 28,950.00 | 29,750.00 | 29,375.28 | 126,352 |
| 2025-06-17 | 32,550.00 | 34,150.00 | 30,650.00 | 31,250.00 | 30,856.39 | 132,500 |
| 2025-06-16 | 28,250.00 | 33,400.00 | 28,250.00 | 32,850.00 | 32,436.24 | 206,413 |
| 2025-06-13 | 28,500.00 | 29,100.00 | 27,400.00 | 28,400.00 | 28,042.29 | 23,989 |
| 2025-06-12 | 27,700.00 | 30,600.00 | 27,300.00 | 28,800.00 | 28,437.25 | 65,973 |
| 2025-06-11 | 27,850.00 | 28,650.00 | 26,450.00 | 28,000.00 | 27,647.32 | 82,446 |
| 2025-06-10 | 28,400.00 | 29,650.00 | 27,300.00 | 27,850.00 | 27,499.21 | 56,015 |
| 2025-06-09 | 25,750.00 | 28,900.00 | 25,600.00 | 28,100.00 | 27,746.06 | 139,262 |
| 2025-06-05 | 24,600.00 | 25,950.00 | 24,400.00 | 25,500.00 | 25,178.81 | 78,870 |
| 2025-06-04 | 23,500.00 | 23,850.00 | 23,000.00 | 23,850.00 | 23,549.60 | 17,255 |
| 2025-06-02 | 22,900.00 | 23,500.00 | 22,700.00 | 22,950.00 | 22,660.93 | 8,866 |
| 2025-05-30 | 22,200.00 | 23,350.00 | 21,750.00 | 22,900.00 | 22,611.56 | 17,457 |
| 2025-05-29 | 21,950.00 | 22,200.00 | 21,650.00 | 22,200.00 | 21,920.38 | 13,029 |
| 2025-05-28 | 21,600.00 | 21,800.00 | 21,500.00 | 21,750.00 | 21,476.05 | 8,688 |
| 2025-05-27 | 21,500.00 | 21,600.00 | 21,250.00 | 21,450.00 | 21,179.82 | 6,722 |
| 2025-05-26 | 21,400.00 | 21,600.00 | 21,250.00 | 21,500.00 | 21,229.20 | 7,684 |
| 2025-05-23 | 21,450.00 | 21,450.00 | 20,850.00 | 21,300.00 | 21,031.71 | 8,492 |
| 2025-05-22 | 21,100.00 | 21,500.00 | 20,750.00 | 21,150.00 | 20,883.60 | 10,558 |
| 2025-05-21 | 20,850.00 | 21,300.00 | 20,650.00 | 21,300.00 | 21,031.71 | 6,179 |
| 2025-05-20 | 20,600.00 | 20,900.00 | 20,500.00 | 20,750.00 | 20,488.64 | 9,799 |
| 2025-05-19 | 20,600.00 | 21,000.00 | 20,150.00 | 20,600.00 | 20,340.53 | 7,620 |
| 2025-05-16 | 21,550.00 | 21,550.00 | 20,550.00 | 20,600.00 | 20,340.53 | 6,140 |
| 2025-05-15 | 21,300.00 | 21,600.00 | 21,200.00 | 21,500.00 | 21,229.20 | 5,815 |
| 2025-05-14 | 21,750.00 | 21,750.00 | 21,150.00 | 21,300.00 | 21,031.71 | 8,243 |
| 2025-05-13 | 21,300.00 | 21,900.00 | 21,000.00 | 21,450.00 | 21,179.82 | 9,409 |
| 2025-05-12 | 22,250.00 | 22,250.00 | 21,250.00 | 21,400.00 | 21,130.45 | 11,761 |
| 2025-05-09 | 21,500.00 | 22,150.00 | 21,300.00 | 21,650.00 | 21,377.31 | 18,457 |
| 2025-05-08 | 20,800.00 | 21,250.00 | 20,800.00 | 21,150.00 | 20,883.60 | 8,193 |
| 2025-05-07 | 20,750.00 | 21,100.00 | 20,650.00 | 20,800.00 | 20,538.01 | 7,058 |
| 2025-05-02 | 21,050.00 | 21,500.00 | 20,850.00 | 20,950.00 | 20,686.12 | 2,834 |
| 2025-04-30 | 21,500.00 | 21,500.00 | 20,000.00 | 21,050.00 | 20,784.86 | 10,873 |
| 2025-04-29 | 21,000.00 | 21,500.00 | 21,000.00 | 21,450.00 | 21,179.82 | 7,987 |
| 2025-04-28 | 20,400.00 | 21,200.00 | 20,400.00 | 21,050.00 | 20,784.86 | 16,703 |
| 2025-04-25 | 20,200.00 | 20,900.00 | 20,000.00 | 20,400.00 | 20,143.05 | 7,474 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.