NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 19,980.00 | 20,150.00 | 19,650.00 | 19,950.00 | 19,698.72 | 10,641 |
| 2025-04-22 | 19,850.00 | 19,950.00 | 19,650.00 | 19,910.00 | 19,659.22 | 6,462 |
| 2025-04-21 | 19,720.00 | 20,050.00 | 19,650.00 | 19,850.00 | 19,599.98 | 5,178 |
| 2025-04-18 | 19,650.00 | 19,860.00 | 19,320.00 | 19,720.00 | 19,471.62 | 4,652 |
| 2025-04-17 | 20,000.00 | 20,500.00 | 19,620.00 | 19,650.00 | 19,402.50 | 20,452 |
| 2025-04-16 | 19,160.00 | 19,490.00 | 19,080.00 | 19,440.00 | 19,195.14 | 13,357 |
| 2025-04-15 | 19,240.00 | 19,300.00 | 19,000.00 | 19,280.00 | 19,037.16 | 2,833 |
| 2025-04-14 | 19,050.00 | 19,270.00 | 18,710.00 | 19,160.00 | 18,918.67 | 13,632 |
| 2025-04-11 | 18,990.00 | 19,180.00 | 18,610.00 | 18,950.00 | 18,711.31 | 8,761 |
| 2025-04-10 | 18,680.00 | 19,180.00 | 18,640.00 | 18,990.00 | 18,750.81 | 8,009 |
| 2025-04-09 | 18,750.00 | 19,190.00 | 18,380.00 | 18,630.00 | 18,395.34 | 13,956 |
| 2025-04-08 | 18,760.00 | 19,280.00 | 18,550.00 | 18,800.00 | 18,563.20 | 6,748 |
| 2025-04-07 | 19,410.00 | 19,410.00 | 18,240.00 | 18,750.00 | 18,513.83 | 13,453 |
| 2025-04-04 | 19,110.00 | 19,470.00 | 18,850.00 | 19,410.00 | 19,165.52 | 8,423 |
| 2025-04-03 | 18,920.00 | 19,400.00 | 18,690.00 | 19,130.00 | 18,889.05 | 6,140 |
| 2025-04-02 | 18,710.00 | 19,050.00 | 18,600.00 | 18,930.00 | 18,691.57 | 9,400 |
| 2025-04-01 | 18,750.00 | 19,000.00 | 18,620.00 | 18,790.00 | 18,553.33 | 3,922 |
| 2025-03-31 | 18,450.00 | 18,900.00 | 18,290.00 | 18,770.00 | 18,533.58 | 12,500 |
| 2025-03-28 | 19,350.00 | 19,350.00 | 18,820.00 | 18,860.00 | 18,622.45 | 10,313 |
| 2025-03-27 | 19,370.00 | 19,400.00 | 19,000.00 | 19,150.00 | 18,908.79 | 9,728 |
| 2025-03-26 | 19,490.00 | 19,490.00 | 18,830.00 | 19,220.00 | 18,977.91 | 6,765 |
| 2025-03-25 | 19,230.00 | 19,480.00 | 18,950.00 | 19,220.00 | 18,977.91 | 10,530 |
| 2025-03-24 | 18,930.00 | 19,480.00 | 18,810.00 | 19,390.00 | 19,145.77 | 18,371 |
| 2025-03-21 | 18,450.00 | 19,150.00 | 18,210.00 | 18,930.00 | 18,691.57 | 24,941 |
| 2025-03-20 | 18,750.00 | 18,870.00 | 18,450.00 | 18,560.00 | 18,326.23 | 19,003 |
| 2025-03-19 | 18,360.00 | 18,810.00 | 18,360.00 | 18,750.00 | 18,513.83 | 22,877 |
| 2025-03-18 | 18,320.00 | 18,630.00 | 18,150.00 | 18,420.00 | 18,187.99 | 19,308 |
| 2025-03-17 | 18,100.00 | 18,390.00 | 17,810.00 | 18,320.00 | 18,089.25 | 19,641 |
| 2025-03-14 | 17,430.00 | 18,160.00 | 17,430.00 | 18,090.00 | 17,862.15 | 37,268 |
| 2025-03-13 | 17,070.00 | 17,730.00 | 16,970.00 | 17,300.00 | 17,082.10 | 59,442 |
| 2025-03-12 | 16,470.00 | 16,470.00 | 15,900.00 | 16,140.00 | 15,936.71 | 20,598 |
| 2025-03-11 | 16,180.00 | 16,180.00 | 15,700.00 | 16,100.00 | 15,897.21 | 7,686 |
| 2025-03-10 | 16,350.00 | 16,400.00 | 16,150.00 | 16,260.00 | 16,055.20 | 3,544 |
| 2025-03-07 | 16,320.00 | 16,440.00 | 16,200.00 | 16,350.00 | 16,144.06 | 4,226 |
| 2025-03-06 | 16,690.00 | 16,690.00 | 16,290.00 | 16,330.00 | 16,124.31 | 7,374 |
| 2025-03-05 | 16,270.00 | 16,720.00 | 16,270.00 | 16,690.00 | 16,479.78 | 4,580 |
| 2025-03-04 | 16,410.00 | 16,620.00 | 16,200.00 | 16,260.00 | 16,055.20 | 4,766 |
| 2025-02-28 | 16,950.00 | 16,950.00 | 16,350.00 | 16,420.00 | 16,213.18 | 8,168 |
| 2025-02-27 | 16,920.00 | 16,930.00 | 16,630.00 | 16,880.00 | 16,667.39 | 5,531 |
| 2025-02-26 | 16,830.00 | 16,950.00 | 16,700.00 | 16,900.00 | 16,687.13 | 7,011 |
| 2025-02-25 | 16,900.00 | 16,990.00 | 16,590.00 | 16,810.00 | 16,598.27 | 8,114 |
| 2025-02-24 | 17,090.00 | 17,090.00 | 16,830.00 | 16,900.00 | 16,687.13 | 7,112 |
| 2025-02-21 | 17,010.00 | 17,450.00 | 16,750.00 | 17,090.00 | 16,874.74 | 11,106 |
| 2025-02-20 | 17,180.00 | 17,460.00 | 17,100.00 | 17,110.00 | 16,894.49 | 6,063 |
| 2025-02-19 | 17,060.00 | 17,180.00 | 16,960.00 | 17,180.00 | 16,963.61 | 5,426 |
| 2025-02-18 | 16,790.00 | 17,160.00 | 16,790.00 | 17,060.00 | 16,845.12 | 11,372 |
| 2025-02-17 | 17,030.00 | 17,260.00 | 16,660.00 | 16,910.00 | 16,697.01 | 11,473 |
| 2025-02-14 | 17,210.00 | 17,310.00 | 16,960.00 | 17,030.00 | 16,815.50 | 4,698 |
| 2025-02-13 | 16,940.00 | 17,490.00 | 16,900.00 | 17,230.00 | 17,012.98 | 12,637 |
| 2025-02-12 | 16,840.00 | 16,950.00 | 16,800.00 | 16,840.00 | 16,627.89 | 9,055 |
| 2025-02-11 | 16,670.00 | 16,890.00 | 16,670.00 | 16,860.00 | 16,647.64 | 7,251 |
| 2025-02-10 | 16,520.00 | 16,770.00 | 16,380.00 | 16,670.00 | 16,460.03 | 3,243 |
| 2025-02-07 | 16,800.00 | 16,810.00 | 16,460.00 | 16,520.00 | 16,311.92 | 9,199 |
| 2025-02-06 | 16,890.00 | 17,000.00 | 16,550.00 | 16,840.00 | 16,627.89 | 3,475 |
| 2025-02-05 | 16,500.00 | 16,820.00 | 16,420.00 | 16,720.00 | 16,509.40 | 7,528 |
| 2025-02-04 | 16,020.00 | 16,550.00 | 16,020.00 | 16,310.00 | 16,104.57 | 5,772 |
| 2025-02-03 | 16,670.00 | 16,670.00 | 15,980.00 | 16,090.00 | 15,887.34 | 12,891 |
| 2025-01-31 | 16,690.00 | 16,840.00 | 16,580.00 | 16,780.00 | 16,568.65 | 6,393 |
| 2025-01-24 | 16,800.00 | 17,200.00 | 16,640.00 | 16,850.00 | 16,637.76 | 6,635 |
| 2025-01-23 | 16,920.00 | 17,190.00 | 16,630.00 | 16,800.00 | 16,588.39 | 12,145 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.