NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 16,920.00 | 17,190.00 | 16,630.00 | 16,800.00 | 16,588.39 | 12,145 |
| 2025-01-22 | 17,140.00 | 17,180.00 | 17,010.00 | 17,030.00 | 16,815.50 | 9,573 |
| 2025-01-21 | 17,190.00 | 17,420.00 | 17,040.00 | 17,140.00 | 16,924.11 | 7,842 |
| 2025-01-20 | 17,530.00 | 17,530.00 | 17,170.00 | 17,320.00 | 17,101.84 | 7,591 |
| 2025-01-17 | 17,600.00 | 17,600.00 | 17,310.00 | 17,440.00 | 17,220.33 | 4,510 |
| 2025-01-16 | 17,500.00 | 17,670.00 | 17,340.00 | 17,510.00 | 17,289.45 | 6,109 |
| 2025-01-15 | 17,500.00 | 17,510.00 | 17,240.00 | 17,300.00 | 17,082.10 | 6,157 |
| 2025-01-14 | 17,220.00 | 17,580.00 | 17,220.00 | 17,500.00 | 17,279.58 | 5,463 |
| 2025-01-13 | 17,820.00 | 17,820.00 | 17,170.00 | 17,220.00 | 17,003.10 | 9,049 |
| 2025-01-10 | 17,510.00 | 17,930.00 | 17,510.00 | 17,560.00 | 17,338.82 | 5,692 |
| 2025-01-09 | 17,760.00 | 17,880.00 | 17,520.00 | 17,680.00 | 17,457.31 | 7,083 |
| 2025-01-08 | 18,010.00 | 18,110.00 | 17,760.00 | 17,830.00 | 17,605.42 | 13,230 |
| 2025-01-07 | 18,310.00 | 18,360.00 | 18,060.00 | 18,170.00 | 17,941.14 | 9,355 |
| 2025-01-06 | 18,060.00 | 18,460.00 | 18,050.00 | 18,360.00 | 18,128.75 | 11,528 |
| 2025-01-03 | 17,490.00 | 18,100.00 | 17,490.00 | 18,030.00 | 17,802.90 | 7,320 |
| 2025-01-02 | 17,850.00 | 17,880.00 | 17,460.00 | 17,660.00 | 17,437.56 | 4,613 |
| 2024-12-30 | 17,210.00 | 17,800.00 | 17,210.00 | 17,750.00 | 17,526.43 | 6,062 |
| 2024-12-27 | 17,860.00 | 17,930.00 | 17,260.00 | 17,760.00 | 17,536.30 | 12,033 |
| 2024-12-26 | 18,390.00 | 18,390.00 | 17,690.00 | 17,690.00 | 17,158.13 | 9,480 |
| 2024-12-24 | 18,360.00 | 18,600.00 | 17,510.00 | 18,220.00 | 17,672.19 | 9,050 |
| 2024-12-23 | 17,820.00 | 18,360.00 | 17,510.00 | 18,360.00 | 17,807.98 | 15,060 |
| 2024-12-20 | 19,310.00 | 19,520.00 | 17,910.00 | 18,100.00 | 17,555.80 | 49,490 |
| 2024-12-19 | 20,300.00 | 20,650.00 | 19,310.00 | 19,550.00 | 18,962.20 | 41,473 |
| 2024-12-18 | 21,250.00 | 21,250.00 | 20,550.00 | 20,800.00 | 20,174.62 | 19,202 |
| 2024-12-17 | 22,200.00 | 22,200.00 | 20,700.00 | 21,150.00 | 20,514.10 | 37,523 |
| 2024-12-16 | 22,200.00 | 22,800.00 | 21,350.00 | 21,750.00 | 21,096.06 | 58,835 |
| 2024-12-13 | 21,500.00 | 22,150.00 | 21,100.00 | 21,500.00 | 20,853.57 | 37,488 |
| 2024-12-12 | 21,900.00 | 22,300.00 | 20,500.00 | 21,500.00 | 20,853.57 | 78,750 |
| 2024-12-11 | 21,150.00 | 21,750.00 | 20,550.00 | 21,500.00 | 20,853.57 | 47,354 |
| 2024-12-10 | 20,050.00 | 21,350.00 | 20,050.00 | 21,050.00 | 20,417.10 | 75,110 |
| 2024-12-09 | 21,750.00 | 22,900.00 | 20,050.00 | 20,050.00 | 19,447.17 | 164,303 |
| 2024-12-06 | 23,500.00 | 24,000.00 | 21,350.00 | 21,900.00 | 21,241.55 | 269,549 |
| 2024-12-05 | 19,200.00 | 24,350.00 | 18,510.00 | 24,350.00 | 23,617.89 | 647,326 |
| 2024-12-04 | 18,510.00 | 19,050.00 | 18,420.00 | 18,750.00 | 18,186.26 | 9,251 |
| 2024-12-03 | 19,690.00 | 19,700.00 | 19,010.00 | 19,200.00 | 18,622.73 | 12,200 |
| 2024-12-02 | 19,000.00 | 19,850.00 | 18,950.00 | 19,690.00 | 19,097.99 | 15,809 |
| 2024-11-29 | 18,920.00 | 18,920.00 | 18,210.00 | 18,650.00 | 18,089.26 | 7,950 |
| 2024-11-28 | 18,980.00 | 19,790.00 | 18,550.00 | 18,920.00 | 18,351.15 | 10,808 |
| 2024-11-27 | 18,620.00 | 18,800.00 | 18,300.00 | 18,500.00 | 17,943.77 | 5,259 |
| 2024-11-26 | 19,000.00 | 19,000.00 | 18,640.00 | 18,800.00 | 18,234.75 | 4,306 |
| 2024-11-25 | 18,870.00 | 19,370.00 | 18,700.00 | 19,180.00 | 18,603.33 | 9,861 |
| 2024-11-22 | 18,150.00 | 18,690.00 | 18,100.00 | 18,450.00 | 17,895.28 | 7,452 |
| 2024-11-21 | 18,070.00 | 18,440.00 | 17,910.00 | 18,140.00 | 17,594.60 | 12,359 |
| 2024-11-20 | 18,230.00 | 18,470.00 | 17,950.00 | 17,950.00 | 17,410.31 | 4,769 |
| 2024-11-19 | 18,760.00 | 19,290.00 | 17,990.00 | 18,100.00 | 17,555.80 | 10,223 |
| 2024-11-18 | 19,010.00 | 19,370.00 | 18,690.00 | 18,760.00 | 18,195.96 | 4,800 |
| 2024-11-15 | 19,100.00 | 19,480.00 | 18,610.00 | 19,000.00 | 18,428.74 | 5,854 |
| 2024-11-14 | 18,930.00 | 19,480.00 | 18,930.00 | 19,100.00 | 18,525.73 | 7,308 |
| 2024-11-13 | 19,700.00 | 20,150.00 | 18,750.00 | 18,930.00 | 18,360.84 | 12,941 |
| 2024-11-12 | 19,820.00 | 21,200.00 | 19,820.00 | 20,150.00 | 19,544.16 | 44,215 |
| 2024-11-11 | 20,250.00 | 20,250.00 | 19,800.00 | 19,800.00 | 19,204.69 | 9,252 |
| 2024-11-08 | 20,100.00 | 20,350.00 | 19,760.00 | 20,250.00 | 19,641.16 | 11,949 |
| 2024-11-07 | 20,800.00 | 20,800.00 | 19,810.00 | 20,300.00 | 19,689.65 | 7,989 |
| 2024-11-06 | 21,000.00 | 21,350.00 | 20,050.00 | 20,100.00 | 19,495.67 | 12,563 |
| 2024-11-05 | 20,200.00 | 21,150.00 | 20,200.00 | 21,100.00 | 20,465.60 | 7,012 |
| 2024-11-04 | 20,900.00 | 20,950.00 | 20,200.00 | 20,300.00 | 19,689.65 | 12,892 |
| 2024-11-01 | 20,650.00 | 21,050.00 | 20,250.00 | 20,650.00 | 20,029.13 | 12,518 |
| 2024-10-31 | 20,750.00 | 21,100.00 | 20,350.00 | 20,650.00 | 20,029.13 | 17,758 |
| 2024-10-30 | 21,050.00 | 21,600.00 | 21,000.00 | 21,100.00 | 20,465.60 | 15,588 |
| 2024-10-29 | 19,890.00 | 21,400.00 | 19,700.00 | 21,100.00 | 20,465.60 | 29,321 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.