NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 19,340.00 | 19,950.00 | 19,340.00 | 19,890.00 | 19,291.98 | 7,182 |
| 2024-10-25 | 19,460.00 | 19,850.00 | 19,330.00 | 19,510.00 | 18,923.41 | 6,658 |
| 2024-10-24 | 19,570.00 | 19,850.00 | 19,370.00 | 19,570.00 | 18,981.60 | 7,043 |
| 2024-10-23 | 19,290.00 | 19,620.00 | 19,210.00 | 19,570.00 | 18,981.60 | 8,787 |
| 2024-10-22 | 19,720.00 | 19,720.00 | 19,260.00 | 19,390.00 | 18,807.01 | 8,273 |
| 2024-10-21 | 19,010.00 | 19,770.00 | 19,010.00 | 19,720.00 | 19,127.09 | 7,352 |
| 2024-10-18 | 19,460.00 | 19,650.00 | 19,000.00 | 19,230.00 | 18,651.82 | 10,262 |
| 2024-10-17 | 19,240.00 | 19,510.00 | 19,200.00 | 19,450.00 | 18,865.21 | 7,192 |
| 2024-10-16 | 19,300.00 | 19,550.00 | 19,280.00 | 19,280.00 | 18,700.32 | 7,528 |
| 2024-10-15 | 19,670.00 | 19,670.00 | 19,350.00 | 19,490.00 | 18,904.01 | 6,390 |
| 2024-10-14 | 19,340.00 | 19,610.00 | 19,340.00 | 19,490.00 | 18,904.01 | 8,080 |
| 2024-10-11 | 19,240.00 | 19,600.00 | 19,240.00 | 19,500.00 | 18,913.71 | 7,792 |
| 2024-10-10 | 19,380.00 | 19,590.00 | 19,200.00 | 19,430.00 | 18,845.81 | 6,862 |
| 2024-10-08 | 19,500.00 | 19,660.00 | 19,310.00 | 19,580.00 | 18,991.30 | 7,555 |
| 2024-10-07 | 19,550.00 | 19,600.00 | 19,300.00 | 19,500.00 | 18,913.71 | 11,299 |
| 2024-10-04 | 19,010.00 | 19,560.00 | 19,000.00 | 19,450.00 | 18,865.21 | 11,094 |
| 2024-10-02 | 19,390.00 | 19,470.00 | 19,000.00 | 19,250.00 | 18,671.22 | 7,862 |
| 2024-09-30 | 19,460.00 | 19,600.00 | 19,300.00 | 19,390.00 | 18,807.01 | 10,991 |
| 2024-09-27 | 19,360.00 | 19,460.00 | 19,220.00 | 19,440.00 | 18,855.51 | 5,514 |
| 2024-09-26 | 19,080.00 | 19,490.00 | 18,960.00 | 19,410.00 | 18,826.41 | 17,133 |
| 2024-09-25 | 18,880.00 | 19,130.00 | 18,790.00 | 19,080.00 | 18,506.33 | 12,862 |
| 2024-09-24 | 18,750.00 | 18,900.00 | 18,750.00 | 18,870.00 | 18,302.65 | 8,020 |
| 2024-09-23 | 18,870.00 | 19,000.00 | 18,550.00 | 18,730.00 | 18,166.86 | 10,107 |
| 2024-09-20 | 18,830.00 | 19,040.00 | 18,640.00 | 18,870.00 | 18,302.65 | 11,282 |
| 2024-09-19 | 18,700.00 | 18,900.00 | 18,700.00 | 18,820.00 | 18,254.15 | 12,477 |
| 2024-09-13 | 18,660.00 | 18,900.00 | 18,650.00 | 18,780.00 | 18,215.35 | 11,609 |
| 2024-09-12 | 18,510.00 | 18,800.00 | 18,450.00 | 18,650.00 | 18,089.26 | 9,489 |
| 2024-09-11 | 18,410.00 | 18,560.00 | 18,210.00 | 18,450.00 | 17,895.28 | 7,020 |
| 2024-09-10 | 18,570.00 | 18,650.00 | 18,220.00 | 18,400.00 | 17,846.78 | 7,694 |
| 2024-09-09 | 18,100.00 | 18,510.00 | 17,480.00 | 18,380.00 | 17,827.38 | 12,407 |
| 2024-09-06 | 18,500.00 | 18,790.00 | 18,110.00 | 18,400.00 | 17,846.78 | 10,821 |
| 2024-09-05 | 18,110.00 | 18,790.00 | 18,110.00 | 18,600.00 | 18,040.77 | 18,008 |
| 2024-09-04 | 18,300.00 | 18,310.00 | 17,940.00 | 18,150.00 | 17,604.30 | 9,437 |
| 2024-09-03 | 18,650.00 | 18,850.00 | 18,470.00 | 18,750.00 | 18,186.26 | 13,222 |
| 2024-09-02 | 18,850.00 | 18,950.00 | 18,700.00 | 18,840.00 | 18,273.55 | 12,705 |
| 2024-08-30 | 18,620.00 | 18,850.00 | 18,550.00 | 18,840.00 | 18,273.55 | 11,874 |
| 2024-08-29 | 18,570.00 | 18,630.00 | 18,320.00 | 18,580.00 | 18,021.37 | 11,193 |
| 2024-08-28 | 18,500.00 | 18,740.00 | 18,000.00 | 18,580.00 | 18,021.37 | 9,294 |
| 2024-08-27 | 18,420.00 | 18,640.00 | 18,200.00 | 18,500.00 | 17,943.77 | 9,432 |
| 2024-08-26 | 18,380.00 | 18,650.00 | 18,310.00 | 18,430.00 | 17,875.88 | 10,497 |
| 2024-08-23 | 18,190.00 | 18,480.00 | 18,030.00 | 18,440.00 | 17,885.58 | 11,528 |
| 2024-08-22 | 17,670.00 | 18,140.00 | 17,670.00 | 18,030.00 | 17,487.90 | 9,388 |
| 2024-08-21 | 17,800.00 | 18,000.00 | 17,710.00 | 17,800.00 | 17,264.82 | 9,012 |
| 2024-08-20 | 17,700.00 | 18,000.00 | 17,660.00 | 17,800.00 | 17,264.82 | 8,593 |
| 2024-08-19 | 17,280.00 | 17,800.00 | 17,150.00 | 17,700.00 | 17,167.83 | 14,541 |
| 2024-08-16 | 17,500.00 | 17,500.00 | 17,060.00 | 17,380.00 | 16,857.45 | 5,901 |
| 2024-08-14 | 17,190.00 | 17,490.00 | 17,050.00 | 17,450.00 | 16,925.34 | 9,199 |
| 2024-08-13 | 17,170.00 | 17,480.00 | 16,890.00 | 17,180.00 | 16,663.46 | 10,748 |
| 2024-08-12 | 16,310.00 | 16,900.00 | 16,310.00 | 16,800.00 | 16,294.89 | 21,756 |
| 2024-08-09 | 14,970.00 | 17,200.00 | 14,970.00 | 16,200.00 | 15,712.93 | 61,698 |
| 2024-08-08 | 14,790.00 | 15,140.00 | 14,650.00 | 14,820.00 | 14,374.42 | 6,338 |
| 2024-08-07 | 14,320.00 | 15,050.00 | 14,320.00 | 15,000.00 | 14,549.01 | 18,765 |
| 2024-08-06 | 14,000.00 | 15,410.00 | 14,000.00 | 14,640.00 | 14,199.83 | 43,102 |
| 2024-08-05 | 16,490.00 | 16,740.00 | 14,450.00 | 14,590.00 | 14,151.33 | 49,887 |
| 2024-08-02 | 17,210.00 | 17,270.00 | 16,900.00 | 16,900.00 | 16,391.88 | 13,573 |
| 2024-08-01 | 17,490.00 | 17,780.00 | 17,380.00 | 17,480.00 | 16,954.44 | 4,017 |
| 2024-07-31 | 17,500.00 | 17,620.00 | 17,400.00 | 17,480.00 | 16,954.44 | 2,455 |
| 2024-07-30 | 17,750.00 | 18,000.00 | 17,380.00 | 17,620.00 | 17,090.23 | 2,498 |
| 2024-07-29 | 17,500.00 | 18,020.00 | 17,500.00 | 17,930.00 | 17,390.91 | 3,208 |
| 2024-07-26 | 17,050.00 | 17,670.00 | 16,950.00 | 17,670.00 | 17,138.73 | 8,244 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.