HansBiomed Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	12,700.00	12,750.00	12,300.00	12,550.00	12,550.00	39,410
2021-11-18	13,000.00	13,300.00	12,700.00	12,700.00	12,700.00	37,186
2021-11-17	13,250.00	13,600.00	12,450.00	13,050.00	13,050.00	94,877
2021-11-16	13,350.00	13,500.00	13,000.00	13,250.00	13,250.00	34,138
2021-11-15	13,500.00	13,600.00	13,050.00	13,500.00	13,500.00	19,490
2021-11-12	13,000.00	13,350.00	12,950.00	13,350.00	13,350.00	16,913
2021-11-11	12,950.00	13,200.00	12,600.00	13,000.00	13,000.00	43,708
2021-11-10	13,250.00	13,500.00	12,850.00	12,900.00	12,900.00	47,448
2021-11-09	13,250.00	13,750.00	13,200.00	13,500.00	13,500.00	34,883
2021-11-08	13,200.00	13,700.00	12,700.00	13,700.00	13,700.00	65,207
2021-11-05	13,550.00	13,550.00	13,000.00	13,200.00	13,200.00	74,891
2021-11-04	14,000.00	14,100.00	13,450.00	13,550.00	13,550.00	64,733
2021-11-03	14,100.00	14,250.00	13,700.00	13,950.00	13,950.00	45,246
2021-11-02	14,100.00	14,250.00	13,900.00	14,100.00	14,100.00	102,584
2021-11-01	13,950.00	14,250.00	13,950.00	14,050.00	14,050.00	22,698
2021-10-29	14,100.00	14,300.00	13,950.00	14,000.00	14,000.00	24,445
2021-10-28	14,000.00	14,150.00	13,900.00	14,100.00	14,100.00	33,278
2021-10-27	14,450.00	14,450.00	13,950.00	14,000.00	14,000.00	43,464
2021-10-26	14,300.00	14,550.00	14,100.00	14,400.00	14,400.00	22,726
2021-10-25	14,400.00	14,650.00	14,150.00	14,300.00	14,300.00	21,230
2021-10-22	14,450.00	14,500.00	14,150.00	14,400.00	14,400.00	28,744
2021-10-21	14,700.00	14,850.00	14,300.00	14,400.00	14,400.00	23,245
2021-10-20	14,900.00	14,900.00	14,500.00	14,700.00	14,700.00	32,302

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-09-28	120.0000 KRW
2019-09-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.