HansBiomed Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18,120.00 | 22,300.00 | 17,630.00 | 21,800.00 | 21,800.00 | 319,984 |
| 2026-10-15 | 18,640.00 | 18,640.00 | 17,030.00 | 17,390.00 | 17,390.00 | 94,406 |
| 2026-10-14 | 19,610.00 | 20,200.00 | 18,820.00 | 19,100.00 | 19,100.00 | 135,712 |
| 2026-10-13 | 20,300.00 | 20,300.00 | 19,300.00 | 19,930.00 | 19,930.00 | 86,366 |
| 2026-10-12 | 20,350.00 | 21,000.00 | 19,930.00 | 19,940.00 | 19,940.00 | 57,016 |
| 2026-10-08 | 22,550.00 | 22,550.00 | 20,150.00 | 20,650.00 | 20,650.00 | 144,803 |
| 2026-10-07 | 22,500.00 | 23,050.00 | 22,100.00 | 22,600.00 | 22,600.00 | 113,619 |
| 2026-10-06 | 21,600.00 | 22,250.00 | 21,100.00 | 22,250.00 | 22,250.00 | 79,079 |
| 2026-10-02 | 22,700.00 | 22,700.00 | 21,000.00 | 21,250.00 | 21,250.00 | 77,501 |
| 2026-10-01 | 20,950.00 | 23,750.00 | 20,450.00 | 22,550.00 | 22,550.00 | 237,369 |
| 2026-09-30 | 21,100.00 | 21,850.00 | 20,700.00 | 20,750.00 | 20,750.00 | 97,492 |
| 2026-09-29 | 18,010.00 | 21,400.00 | 17,920.00 | 21,050.00 | 21,050.00 | 252,606 |
| 2026-09-28 | 17,950.00 | 18,370.00 | 17,800.00 | 18,010.00 | 18,010.00 | 73,909 |
| 2026-09-23 | 17,480.00 | 17,830.00 | 17,330.00 | 17,780.00 | 17,780.00 | 66,408 |
| 2026-09-22 | 17,900.00 | 18,180.00 | 17,320.00 | 17,320.00 | 17,320.00 | 94,081 |
| 2026-09-21 | 18,250.00 | 18,970.00 | 17,560.00 | 17,720.00 | 17,720.00 | 176,531 |
| 2026-09-18 | 18,570.00 | 18,570.00 | 17,780.00 | 18,120.00 | 18,120.00 | 85,169 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 120.0000 KRW |
| 2019-09-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.