HansBiomed Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 12,600.00 | 12,750.00 | 12,050.00 | 12,350.00 | 12,350.00 | 67,618 |
| 2021-11-19 | 12,700.00 | 12,750.00 | 12,300.00 | 12,550.00 | 12,550.00 | 39,410 |
| 2021-11-18 | 13,000.00 | 13,300.00 | 12,700.00 | 12,700.00 | 12,700.00 | 37,186 |
| 2021-11-17 | 13,250.00 | 13,600.00 | 12,450.00 | 13,050.00 | 13,050.00 | 94,877 |
| 2021-11-16 | 13,350.00 | 13,500.00 | 13,000.00 | 13,250.00 | 13,250.00 | 34,138 |
| 2021-11-15 | 13,500.00 | 13,600.00 | 13,050.00 | 13,500.00 | 13,500.00 | 19,490 |
| 2021-11-12 | 13,000.00 | 13,350.00 | 12,950.00 | 13,350.00 | 13,350.00 | 16,913 |
| 2021-11-11 | 12,950.00 | 13,200.00 | 12,600.00 | 13,000.00 | 13,000.00 | 43,708 |
| 2021-11-10 | 13,250.00 | 13,500.00 | 12,850.00 | 12,900.00 | 12,900.00 | 47,448 |
| 2021-11-09 | 13,250.00 | 13,750.00 | 13,200.00 | 13,500.00 | 13,500.00 | 34,883 |
| 2021-11-08 | 13,200.00 | 13,700.00 | 12,700.00 | 13,700.00 | 13,700.00 | 65,207 |
| 2021-11-05 | 13,550.00 | 13,550.00 | 13,000.00 | 13,200.00 | 13,200.00 | 74,891 |
| 2021-11-04 | 14,000.00 | 14,100.00 | 13,450.00 | 13,550.00 | 13,550.00 | 64,733 |
| 2021-11-03 | 14,100.00 | 14,250.00 | 13,700.00 | 13,950.00 | 13,950.00 | 45,246 |
| 2021-11-02 | 14,100.00 | 14,250.00 | 13,900.00 | 14,100.00 | 14,100.00 | 102,584 |
| 2021-11-01 | 13,950.00 | 14,250.00 | 13,950.00 | 14,050.00 | 14,050.00 | 22,698 |
| 2021-10-29 | 14,100.00 | 14,300.00 | 13,950.00 | 14,000.00 | 14,000.00 | 24,445 |
| 2021-10-28 | 14,000.00 | 14,150.00 | 13,900.00 | 14,100.00 | 14,100.00 | 33,278 |
| 2021-10-27 | 14,450.00 | 14,450.00 | 13,950.00 | 14,000.00 | 14,000.00 | 43,464 |
| 2021-10-26 | 14,300.00 | 14,550.00 | 14,100.00 | 14,400.00 | 14,400.00 | 22,726 |
| 2021-10-25 | 14,400.00 | 14,650.00 | 14,150.00 | 14,300.00 | 14,300.00 | 21,230 |
| 2021-10-22 | 14,450.00 | 14,500.00 | 14,150.00 | 14,400.00 | 14,400.00 | 28,744 |
| 2021-10-21 | 14,700.00 | 14,850.00 | 14,300.00 | 14,400.00 | 14,400.00 | 23,245 |
| 2021-10-20 | 14,900.00 | 14,900.00 | 14,500.00 | 14,700.00 | 14,700.00 | 32,302 |
| 2021-10-19 | 14,850.00 | 15,000.00 | 14,600.00 | 14,850.00 | 14,850.00 | 22,731 |
| 2021-10-18 | 15,050.00 | 15,050.00 | 14,750.00 | 14,850.00 | 14,850.00 | 26,018 |
| 2021-10-15 | 14,950.00 | 15,250.00 | 14,800.00 | 15,100.00 | 15,100.00 | 28,464 |
| 2021-10-14 | 14,650.00 | 15,000.00 | 14,650.00 | 14,950.00 | 14,950.00 | 22,011 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 120.0000 KRW |
| 2019-09-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.