HansBiomed Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26,600.00 | 29,750.00 | 25,200.00 | 29,050.00 | 29,050.00 | 1,003,623 |
| 2025-10-21 | 23,600.00 | 27,200.00 | 23,600.00 | 27,200.00 | 27,200.00 | 1,001,739 |
| 2025-10-20 | 23,600.00 | 23,700.00 | 22,000.00 | 23,300.00 | 23,300.00 | 477,572 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 120.0000 KRW |
| 2019-09-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.