Hanmi Semicon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 34,600.00 | 35,250.00 | 34,150.00 | 34,650.00 | 15,965.00 | 1,880,240 |
| 2021-11-15 | 33,150.00 | 34,750.00 | 33,000.00 | 34,450.00 | 15,872.85 | 3,213,818 |
| 2021-11-12 | 31,400.00 | 32,350.00 | 31,250.00 | 32,200.00 | 14,836.16 | 571,892 |
| 2021-11-11 | 30,850.00 | 31,300.00 | 30,600.00 | 31,100.00 | 14,329.34 | 369,280 |
| 2021-11-10 | 32,200.00 | 32,300.00 | 31,300.00 | 31,450.00 | 14,490.60 | 505,866 |
| 2021-11-09 | 32,300.00 | 32,800.00 | 32,150.00 | 32,350.00 | 14,905.27 | 444,372 |
| 2021-11-08 | 32,550.00 | 32,700.00 | 31,150.00 | 32,300.00 | 14,882.24 | 684,964 |
| 2021-11-05 | 32,050.00 | 33,000.00 | 31,900.00 | 32,300.00 | 14,882.24 | 1,161,626 |
| 2021-11-04 | 31,650.00 | 31,700.00 | 31,150.00 | 31,400.00 | 14,467.56 | 337,904 |
| 2021-11-03 | 32,300.00 | 32,300.00 | 31,000.00 | 31,000.00 | 14,283.26 | 399,742 |
| 2021-11-02 | 31,900.00 | 32,200.00 | 31,600.00 | 31,650.00 | 14,582.75 | 374,522 |
| 2021-11-01 | 32,100.00 | 32,250.00 | 31,350.00 | 31,400.00 | 14,467.56 | 453,250 |
| 2021-10-29 | 33,100.00 | 33,150.00 | 31,650.00 | 32,150.00 | 14,813.12 | 879,056 |
| 2021-10-28 | 31,550.00 | 32,850.00 | 31,000.00 | 32,550.00 | 14,997.42 | 1,323,724 |
| 2021-10-27 | 31,800.00 | 32,000.00 | 31,450.00 | 31,550.00 | 14,536.67 | 468,848 |
| 2021-10-26 | 31,400.00 | 31,850.00 | 31,250.00 | 31,650.00 | 14,582.75 | 771,038 |
| 2021-10-25 | 30,350.00 | 30,800.00 | 29,500.00 | 30,650.00 | 14,122.00 | 357,834 |
| 2021-10-22 | 30,200.00 | 30,950.00 | 29,700.00 | 30,550.00 | 14,075.92 | 430,420 |
| 2021-10-21 | 30,300.00 | 30,550.00 | 29,750.00 | 30,150.00 | 13,891.62 | 534,444 |
| 2021-10-20 | 30,950.00 | 31,300.00 | 30,300.00 | 30,300.00 | 13,960.74 | 337,024 |
| 2021-10-19 | 31,150.00 | 31,350.00 | 30,500.00 | 30,650.00 | 14,122.00 | 464,204 |
| 2021-10-18 | 31,200.00 | 31,600.00 | 30,450.00 | 31,150.00 | 14,352.37 | 612,162 |
| 2021-10-15 | 30,150.00 | 31,850.00 | 30,150.00 | 31,400.00 | 14,467.56 | 1,789,460 |
| 2021-10-14 | 28,350.00 | 29,300.00 | 28,300.00 | 29,200.00 | 13,453.91 | 454,182 |
← NewerPage 21 of 21 · 1,224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 800.0000 KRW |
| 2025-12-29 | 800.0000 KRW |
| 2025-03-06 | 720.0000 KRW |
| 2024-03-06 | 420.0000 KRW |
| 2023-03-06 | 420.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.