Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 042700.KO stock page

Hanmi Semicon historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	199,100.00	212,000.00	197,400.00	212,000.00	212,000.00	620,262
2026-10-16	198,200.00	211,500.00	190,800.00	210,000.00	210,000.00	664,144
2026-10-15	202,000.00	205,000.00	187,500.00	192,200.00	192,200.00	1,311,257
2026-10-14	227,500.00	231,500.00	213,500.00	217,500.00	217,500.00	654,465
2026-10-13	235,000.00	237,000.00	216,000.00	229,000.00	229,000.00	951,531
2026-10-12	259,500.00	262,000.00	247,000.00	248,500.00	248,500.00	594,690
2026-10-08	267,500.00	274,000.00	261,000.00	267,000.00	267,000.00	1,038,513
2026-10-07	273,500.00	275,000.00	263,500.00	264,500.00	264,500.00	605,179
2026-10-06	280,000.00	281,500.00	273,000.00	278,000.00	278,000.00	488,567
2026-10-02	274,500.00	281,000.00	267,500.00	272,000.00	272,000.00	659,070
2026-10-01	256,500.00	269,500.00	254,000.00	268,500.00	268,500.00	669,156
2026-09-30	250,000.00	256,500.00	247,000.00	256,500.00	256,500.00	455,440
2026-09-29	235,000.00	252,000.00	235,000.00	252,000.00	252,000.00	744,200
2026-09-28	240,500.00	245,000.00	234,000.00	234,500.00	234,500.00	347,448
2026-09-23	243,500.00	243,500.00	237,000.00	243,500.00	243,500.00	369,301
2026-09-22	243,500.00	246,500.00	236,500.00	240,000.00	240,000.00	539,012
2026-09-21	237,500.00	238,500.00	232,500.00	236,500.00	236,500.00	349,254

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	800.0000 KRW
2025-12-29	800.0000 KRW
2025-03-06	720.0000 KRW
2024-03-06	420.0000 KRW
2023-03-06	420.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.