Hanmi Semicon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 148,700.00 | 152,600.00 | 144,000.00 | 151,500.00 | 150,120.84 | 1,448,205 |
| 2025-10-21 | 153,100.00 | 159,200.00 | 147,700.00 | 149,600.00 | 148,238.14 | 2,887,720 |
| 2025-10-20 | 146,700.00 | 153,800.00 | 145,600.00 | 149,300.00 | 147,940.87 | 2,284,959 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 800.0000 KRW |
| 2025-12-29 | 800.0000 KRW |
| 2025-03-06 | 720.0000 KRW |
| 2024-03-06 | 420.0000 KRW |
| 2023-03-06 | 420.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.