Value Added Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22,050.00 | 22,400.00 | 21,750.00 | 22,100.00 | 21,988.10 | 38,944 |
| 2025-10-22 | 21,550.00 | 21,950.00 | 21,100.00 | 21,950.00 | 21,838.86 | 37,042 |
| 2025-10-21 | 21,700.00 | 21,700.00 | 21,225.00 | 21,300.00 | 21,192.15 | 34,314 |
| 2025-10-20 | 21,500.00 | 21,700.00 | 21,300.00 | 21,500.00 | 21,391.14 | 23,173 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.