Value Added Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,000.00 | 17,410.00 | 16,860.00 | 17,410.00 | 17,410.00 | 25,201 |
| 2026-10-16 | 16,900.00 | 17,350.00 | 16,740.00 | 16,940.00 | 16,940.00 | 28,592 |
| 2026-10-15 | 16,990.00 | 16,990.00 | 16,380.00 | 16,700.00 | 16,700.00 | 28,670 |
| 2026-10-14 | 16,720.00 | 17,310.00 | 16,550.00 | 16,850.00 | 16,850.00 | 41,362 |
| 2026-10-13 | 16,600.00 | 16,700.00 | 16,210.00 | 16,610.00 | 16,610.00 | 38,515 |
| 2026-10-12 | 17,260.00 | 17,260.00 | 16,660.00 | 16,690.00 | 16,690.00 | 34,796 |
| 2026-10-08 | 17,540.00 | 17,540.00 | 17,050.00 | 17,070.00 | 17,070.00 | 42,024 |
| 2026-10-07 | 17,690.00 | 17,720.00 | 17,410.00 | 17,420.00 | 17,420.00 | 30,635 |
| 2026-10-06 | 17,880.00 | 17,940.00 | 17,470.00 | 17,620.00 | 17,620.00 | 27,136 |
| 2026-10-02 | 17,960.00 | 17,980.00 | 17,760.00 | 17,780.00 | 17,780.00 | 15,234 |
| 2026-10-01 | 17,530.00 | 18,000.00 | 17,500.00 | 17,850.00 | 17,850.00 | 14,700 |
| 2026-09-30 | 17,410.00 | 17,650.00 | 17,390.00 | 17,520.00 | 17,520.00 | 18,479 |
| 2026-09-29 | 17,660.00 | 17,670.00 | 17,300.00 | 17,470.00 | 17,470.00 | 12,308 |
| 2026-09-28 | 17,500.00 | 17,660.00 | 17,270.00 | 17,660.00 | 17,660.00 | 21,925 |
| 2026-09-23 | 17,760.00 | 17,760.00 | 17,360.00 | 17,460.00 | 17,460.00 | 18,884 |
| 2026-09-22 | 17,600.00 | 17,740.00 | 17,580.00 | 17,600.00 | 17,600.00 | 14,129 |
| 2026-09-21 | 17,880.00 | 17,890.00 | 17,450.00 | 17,600.00 | 17,600.00 | 27,147 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.