Kook Soon Dang Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,380.00 | 4,380.00 | 4,350.00 | 4,355.00 | 4,281.72 | 12,058 |
| 2025-10-22 | 4,365.00 | 4,435.00 | 4,355.00 | 4,375.00 | 4,301.38 | 11,886 |
| 2025-10-21 | 4,420.00 | 4,430.00 | 4,360.00 | 4,375.00 | 4,301.38 | 25,993 |
| 2025-10-20 | 4,400.00 | 4,440.00 | 4,380.00 | 4,410.00 | 4,335.79 | 19,750 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 210.0000 KRW |
| 2021-12-29 | 260.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.