Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 043650.KQ stock page

Kook Soon Dang Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,450.003,545.003,450.003,520.003,520.006,592
2026-10-163,380.003,515.003,380.003,515.003,515.0022,203
2026-10-153,455.003,535.003,400.003,450.003,450.0038,204
2026-10-143,480.003,525.003,450.003,490.003,490.0012,101
2026-10-133,505.003,535.003,410.003,530.003,530.0048,447
2026-10-123,470.003,535.003,440.003,535.003,535.0047,392
2026-10-083,535.003,535.003,485.003,500.003,500.0011,403
2026-10-073,480.003,505.003,480.003,495.003,495.0020,137
2026-10-063,510.003,545.003,485.003,495.003,495.0010,223
2026-10-023,500.003,525.003,480.003,510.003,510.007,966
2026-10-013,565.003,565.003,480.003,500.003,500.0039,865
2026-09-303,490.003,510.003,475.003,500.003,500.0035,931
2026-09-293,540.003,540.003,485.003,500.003,500.0044,078
2026-09-283,570.003,590.003,495.003,555.003,555.0039,532
2026-09-233,595.003,620.003,530.003,600.003,600.0028,124
2026-09-223,610.003,620.003,550.003,595.003,595.0036,470
2026-09-213,635.003,635.003,545.003,630.003,630.0027,782
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2770.0000 KRW
2023-12-27105.0000 KRW
2022-12-28210.0000 KRW
2021-12-29260.0000 KRW
2020-12-29160.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.