Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 043710.KQ stock page

Seouleaguer Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,810.003,000.002,700.002,995.002,995.009,670
2026-07-203,145.003,195.002,850.002,850.002,850.003,941
2026-07-163,240.003,440.003,125.003,145.003,145.00396
2026-07-153,155.003,300.002,920.003,235.003,235.008,539
2026-07-143,180.003,290.002,850.003,180.003,180.0018,220
2026-07-133,370.003,390.003,180.003,180.003,180.003,695
2026-07-103,450.003,450.002,840.003,360.003,360.0047,138
2026-07-093,470.003,660.003,350.003,460.003,460.003,960
2026-07-083,655.003,685.003,655.003,660.003,660.00437
2026-07-073,695.003,695.003,580.003,685.003,685.001,075
2026-07-063,530.003,700.003,530.003,695.003,695.003,825
2026-07-033,595.003,795.003,595.003,725.003,725.002,028
2026-07-023,580.003,800.003,350.003,745.003,745.008,189
2026-07-013,800.003,800.003,605.003,680.003,680.00239
2026-06-303,520.003,795.003,500.003,740.003,740.004,992
2026-06-293,545.003,790.003,360.003,780.003,780.009,958
2026-06-263,800.003,800.003,480.003,730.003,730.001,031
2026-06-253,615.003,800.003,520.003,745.003,745.003,390
2026-06-243,780.003,795.003,575.003,740.003,740.001,084
2026-06-233,755.003,800.003,595.003,780.003,780.005,234
2026-06-223,915.004,000.003,470.003,910.003,910.0010,463
2026-06-193,780.003,950.003,545.003,915.003,915.004,298
2026-06-183,835.003,985.003,820.003,950.003,950.001,163
2026-06-173,915.004,000.003,725.003,990.003,990.006,476
2026-06-164,035.004,145.003,850.003,950.003,950.006,787
2026-06-154,055.004,265.003,840.004,035.004,035.006,168
2026-06-123,910.004,070.003,900.004,055.004,055.004,027
2026-06-113,940.003,940.003,580.003,940.003,940.009,450
2026-06-103,995.004,000.003,605.003,970.003,970.002,185
2026-06-093,690.004,110.003,540.004,000.004,000.002,760
2026-06-083,910.003,940.003,600.003,690.003,690.006,267
2026-06-053,940.004,110.003,900.003,940.003,940.003,086
2026-06-043,935.004,080.003,665.003,940.003,940.009,257
2026-06-024,030.004,110.003,800.003,935.003,935.002,796
2026-06-014,260.004,400.003,800.004,030.004,030.0017,982
2026-05-294,395.004,430.004,195.004,260.004,260.005,763
2026-05-284,315.004,430.004,110.004,430.004,430.006,953
2026-05-274,435.004,435.004,210.004,400.004,400.0010,025
2026-05-264,405.004,485.004,140.004,470.004,470.0017,809
2026-05-224,045.004,440.004,045.004,435.004,435.0027,249
2026-05-214,265.004,280.004,020.004,045.004,045.0010,675
2026-05-204,115.004,430.003,960.004,265.004,265.0014,295
2026-05-194,160.004,205.004,040.004,115.004,115.003,346
2026-05-184,195.004,295.003,905.004,205.004,205.0021,663
2026-05-154,185.004,480.004,185.004,325.004,325.0018,843
2026-05-144,050.004,220.004,050.004,185.004,185.0011,684
2026-05-133,980.004,210.003,980.004,050.004,050.0014,424
2026-05-124,095.004,135.003,960.003,980.003,980.0010,203
2026-05-114,275.004,300.003,940.004,095.004,095.0025,599
2026-05-084,460.004,460.004,115.004,300.004,300.0027,413
2026-05-075,160.005,200.004,430.004,460.004,460.0080,734
2026-04-13850.001,010.00850.00905.004,525.00202,809
2026-04-10844.00870.00830.00867.004,335.0024,993
2026-04-09856.00856.00824.00847.004,235.0010,364
2026-04-08853.00867.00836.00848.004,240.003,737
2026-04-07821.00850.00816.00850.004,250.0012,558
2026-04-06859.00859.00813.00813.004,065.007,592
2026-04-03856.00856.00841.00854.004,270.005,280
2026-04-02861.00861.00829.00856.004,280.007,693
2026-04-01836.00870.00827.00861.004,305.003,858
← NewerPage 2 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.