Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 043710.KQ stock page

Seouleaguer Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,045.003,045.002,895.002,905.002,905.001,156
2026-10-192,945.003,140.002,910.002,955.002,955.001,087
2026-10-162,900.003,300.002,775.002,945.002,945.0023,690
2026-10-153,200.003,200.002,855.002,880.002,880.0012,865
2026-10-143,050.003,050.003,000.003,045.003,045.00193
2026-10-133,040.003,040.002,955.003,000.003,000.001,013
2026-10-123,195.003,195.002,985.003,005.003,005.00662
2026-10-083,015.003,200.003,005.003,035.003,035.007,779
2026-10-073,035.003,145.002,990.003,070.003,070.004,629
2026-10-063,105.003,105.002,990.003,020.003,020.003,355
2026-10-022,990.003,100.002,990.003,065.003,065.001,272
2026-10-013,155.003,190.002,990.002,990.002,990.006,772
2026-09-302,980.003,085.002,965.003,065.003,065.005,701
2026-09-292,965.003,260.002,960.002,975.002,975.008,176
2026-09-283,095.003,095.002,925.002,980.002,980.008,610
2026-09-233,250.003,910.003,000.003,015.003,015.00162,636
2026-09-223,015.003,310.002,995.003,010.003,010.004,154
2026-09-213,345.003,345.003,040.003,065.003,065.003,395
2026-09-183,155.003,230.003,090.003,110.003,110.001,121
2026-09-173,235.003,320.003,080.003,155.003,155.004,720
2026-09-163,130.003,175.003,000.003,150.003,150.004,559
2026-09-153,110.003,120.003,030.003,060.003,060.003,115
2026-09-143,165.003,235.003,055.003,135.003,135.007,747
2026-09-113,325.003,335.003,095.003,165.003,165.001,104
2026-09-103,040.003,235.003,020.003,225.003,225.001,642
2026-09-093,185.003,185.002,895.003,070.003,070.009,187
2026-09-083,155.003,155.003,065.003,135.003,135.004,230
2026-09-073,245.003,245.003,070.003,185.003,185.002,099
2026-09-043,020.003,310.003,020.003,245.003,245.004,911
2026-09-033,225.003,245.003,070.003,070.003,070.00638
2026-09-023,330.003,330.003,060.003,260.003,260.002,879
2026-09-012,985.003,260.002,970.003,255.003,255.001,641
2026-08-313,050.003,265.002,905.002,980.002,980.008,108
2026-08-283,040.003,160.002,950.002,950.002,950.002,067
2026-08-272,965.003,140.002,935.003,045.003,045.002,858
2026-08-262,930.003,075.002,915.002,965.002,965.004,756
2026-08-252,885.003,750.002,885.003,005.003,005.00105,177
2026-08-243,145.003,220.002,880.002,885.002,885.004,836
2026-08-213,255.003,300.003,050.003,140.003,140.003,821
2026-08-203,555.003,555.003,260.003,260.003,260.006,724
2026-08-193,865.003,865.003,315.003,500.003,500.003,267
2026-08-183,745.003,745.003,565.003,670.003,670.004,957
2026-08-143,705.004,005.003,455.003,745.003,745.0030,005
2026-08-133,800.003,800.003,500.003,745.003,745.0012,924
2026-08-123,555.003,790.003,555.003,730.003,730.009,634
2026-08-113,460.003,745.003,445.003,555.003,555.007,192
2026-08-103,540.003,600.003,355.003,445.003,445.002,733
2026-08-073,420.003,655.003,350.003,485.003,485.001,579
2026-08-063,360.003,500.003,360.003,420.003,420.002,084
2026-08-053,650.003,650.003,300.003,440.003,440.005,441
2026-08-043,655.003,655.003,355.003,430.003,430.001,599
2026-08-033,285.003,500.003,285.003,370.003,370.001,140
2026-07-312,830.003,300.002,680.003,300.003,300.0011,565
2026-07-302,640.002,830.002,640.002,830.002,830.001,638
2026-07-292,940.003,010.002,555.002,675.002,675.0016,612
2026-07-283,030.003,030.002,845.002,945.002,945.001,675
2026-07-273,000.003,035.002,955.003,030.003,030.002,929
2026-07-243,235.003,235.002,970.002,970.002,970.005,817
2026-07-233,445.003,445.002,965.003,230.003,230.004,291
2026-07-223,460.003,460.003,000.003,110.003,110.002,450
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.