Seouleaguer Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-31 | 817.00 | 849.00 | 800.00 | 829.00 | 4,145.00 | 5,090 |
| 2026-03-30 | 818.00 | 833.00 | 801.00 | 809.00 | 4,045.00 | 3,450 |
| 2026-03-27 | 820.00 | 838.00 | 807.00 | 835.00 | 4,175.00 | 10,757 |
| 2026-03-26 | 840.00 | 847.00 | 820.00 | 820.00 | 4,100.00 | 11,820 |
| 2026-03-25 | 846.00 | 885.00 | 835.00 | 840.00 | 4,200.00 | 7,448 |
| 2026-03-24 | 848.00 | 880.00 | 836.00 | 841.00 | 4,205.00 | 4,018 |
| 2026-03-23 | 860.00 | 860.00 | 833.00 | 854.00 | 4,270.00 | 10,299 |
| 2026-03-20 | 854.00 | 896.00 | 831.00 | 860.00 | 4,300.00 | 8,326 |
| 2026-03-19 | 874.00 | 877.00 | 846.00 | 852.00 | 4,260.00 | 2,583 |
| 2026-03-18 | 852.00 | 890.00 | 835.00 | 869.00 | 4,345.00 | 11,510 |
| 2026-03-17 | 849.00 | 862.00 | 835.00 | 855.00 | 4,275.00 | 8,111 |
| 2026-03-16 | 872.00 | 874.00 | 829.00 | 854.00 | 4,270.00 | 11,407 |
| 2026-03-13 | 870.00 | 882.00 | 847.00 | 875.00 | 4,375.00 | 3,866 |
| 2026-03-12 | 852.00 | 870.00 | 852.00 | 870.00 | 4,350.00 | 1,508 |
| 2026-03-11 | 833.00 | 902.00 | 833.00 | 871.00 | 4,355.00 | 16,320 |
| 2026-03-10 | 885.00 | 910.00 | 832.00 | 832.00 | 4,160.00 | 10,471 |
| 2026-03-09 | 809.00 | 900.00 | 809.00 | 885.00 | 4,425.00 | 9,610 |
| 2026-03-06 | 866.00 | 900.00 | 821.00 | 898.00 | 4,490.00 | 9,021 |
| 2026-03-05 | 804.00 | 880.00 | 800.00 | 872.00 | 4,360.00 | 13,801 |
| 2026-03-04 | 846.00 | 858.00 | 786.00 | 799.00 | 3,995.00 | 15,553 |
| 2026-03-03 | 865.00 | 902.00 | 838.00 | 865.00 | 4,325.00 | 8,547 |
| 2026-02-27 | 865.00 | 900.00 | 840.00 | 865.00 | 4,325.00 | 20,545 |
| 2026-02-26 | 868.00 | 894.00 | 861.00 | 864.00 | 4,320.00 | 16,788 |
| 2026-02-25 | 884.00 | 886.00 | 867.00 | 867.00 | 4,335.00 | 15,022 |
| 2026-02-24 | 879.00 | 910.00 | 824.00 | 892.00 | 4,460.00 | 11,285 |
| 2026-02-23 | 894.00 | 900.00 | 879.00 | 888.00 | 4,440.00 | 8,271 |
| 2026-02-20 | 901.00 | 909.00 | 883.00 | 900.00 | 4,500.00 | 12,423 |
| 2026-02-19 | 898.00 | 940.00 | 852.00 | 901.00 | 4,505.00 | 22,131 |
| 2026-02-13 | 893.00 | 901.00 | 865.00 | 898.00 | 4,490.00 | 24,177 |
| 2026-02-12 | 902.00 | 911.00 | 891.00 | 893.00 | 4,465.00 | 10,846 |
| 2026-02-11 | 870.00 | 930.00 | 858.00 | 903.00 | 4,515.00 | 29,417 |
| 2026-02-10 | 865.00 | 877.00 | 855.00 | 870.00 | 4,350.00 | 13,574 |
| 2026-02-09 | 861.00 | 866.00 | 831.00 | 865.00 | 4,325.00 | 19,848 |
| 2026-02-06 | 870.00 | 870.00 | 843.00 | 861.00 | 4,305.00 | 9,241 |
| 2026-02-05 | 843.00 | 900.00 | 842.00 | 877.00 | 4,385.00 | 5,588 |
| 2026-02-04 | 862.00 | 866.00 | 840.00 | 850.00 | 4,250.00 | 18,518 |
| 2026-02-03 | 874.00 | 874.00 | 859.00 | 862.00 | 4,310.00 | 12,029 |
| 2026-02-02 | 876.00 | 884.00 | 866.00 | 873.00 | 4,365.00 | 6,182 |
| 2026-01-30 | 883.00 | 892.00 | 861.00 | 876.00 | 4,380.00 | 11,381 |
| 2026-01-29 | 910.00 | 915.00 | 885.00 | 885.00 | 4,425.00 | 21,104 |
| 2026-01-28 | 944.00 | 990.00 | 900.00 | 910.00 | 4,550.00 | 42,795 |
| 2026-01-27 | 850.00 | 934.00 | 845.00 | 911.00 | 4,555.00 | 14,697 |
| 2026-01-26 | 870.00 | 1,000.00 | 852.00 | 855.00 | 4,275.00 | 136,091 |
| 2026-01-23 | 819.00 | 882.00 | 812.00 | 869.00 | 4,345.00 | 17,682 |
| 2026-01-22 | 821.00 | 840.00 | 803.00 | 819.00 | 4,095.00 | 7,851 |
| 2026-01-21 | 809.00 | 840.00 | 805.00 | 809.00 | 4,045.00 | 23,942 |
| 2026-01-20 | 787.00 | 820.00 | 787.00 | 809.00 | 4,045.00 | 16,105 |
| 2026-01-19 | 791.00 | 805.00 | 784.00 | 787.00 | 3,935.00 | 10,220 |
| 2026-01-16 | 799.00 | 830.00 | 789.00 | 791.00 | 3,955.00 | 5,355 |
| 2026-01-15 | 806.00 | 806.00 | 788.00 | 788.00 | 3,940.00 | 7,119 |
| 2026-01-14 | 790.00 | 838.00 | 780.00 | 806.00 | 4,030.00 | 13,996 |
| 2026-01-13 | 820.00 | 820.00 | 788.00 | 798.00 | 3,990.00 | 5,385 |
| 2026-01-12 | 799.00 | 827.00 | 790.00 | 799.00 | 3,995.00 | 3,567 |
| 2026-01-09 | 810.00 | 810.00 | 790.00 | 799.00 | 3,995.00 | 9,753 |
| 2026-01-08 | 820.00 | 824.00 | 790.00 | 805.00 | 4,025.00 | 10,717 |
| 2026-01-07 | 830.00 | 830.00 | 799.00 | 811.00 | 4,055.00 | 9,140 |
| 2026-01-06 | 809.00 | 824.00 | 801.00 | 823.00 | 4,115.00 | 7,287 |
| 2026-01-05 | 816.00 | 825.00 | 790.00 | 809.00 | 4,045.00 | 8,320 |
| 2026-01-02 | 815.00 | 835.00 | 803.00 | 816.00 | 4,080.00 | 14,795 |
| 2025-12-30 | 808.00 | 815.00 | 800.00 | 815.00 | 4,075.00 | 3,590 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.