Seouleaguer Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 811.00 | 836.00 | 788.00 | 808.00 | 4,040.00 | 12,507 |
| 2025-12-26 | 840.00 | 840.00 | 799.00 | 808.00 | 4,040.00 | 8,795 |
| 2025-12-24 | 820.00 | 842.00 | 808.00 | 808.00 | 4,040.00 | 8,579 |
| 2025-12-23 | 818.00 | 839.00 | 812.00 | 812.00 | 4,060.00 | 3,487 |
| 2025-12-22 | 818.00 | 827.00 | 818.00 | 825.00 | 4,125.00 | 3,021 |
| 2025-12-19 | 815.00 | 838.00 | 815.00 | 818.00 | 4,090.00 | 7,660 |
| 2025-12-18 | 844.00 | 853.00 | 800.00 | 833.00 | 4,165.00 | 6,449 |
| 2025-12-17 | 855.00 | 855.00 | 844.00 | 850.00 | 4,250.00 | 5,380 |
| 2025-12-16 | 855.00 | 860.00 | 837.00 | 849.00 | 4,245.00 | 7,912 |
| 2025-12-15 | 867.00 | 867.00 | 849.00 | 855.00 | 4,275.00 | 6,606 |
| 2025-12-12 | 871.00 | 897.00 | 840.00 | 875.00 | 4,375.00 | 6,113 |
| 2025-12-11 | 856.00 | 895.00 | 845.00 | 871.00 | 4,355.00 | 6,437 |
| 2025-12-10 | 852.00 | 890.00 | 833.00 | 856.00 | 4,280.00 | 11,367 |
| 2025-12-09 | 868.00 | 878.00 | 848.00 | 848.00 | 4,240.00 | 4,104 |
| 2025-12-08 | 847.00 | 879.00 | 847.00 | 858.00 | 4,290.00 | 3,604 |
| 2025-12-05 | 850.00 | 863.00 | 838.00 | 848.00 | 4,240.00 | 2,796 |
| 2025-12-04 | 835.00 | 880.00 | 832.00 | 850.00 | 4,250.00 | 3,355 |
| 2025-12-03 | 851.00 | 851.00 | 827.00 | 840.00 | 4,200.00 | 7,381 |
| 2025-12-02 | 842.00 | 854.00 | 832.00 | 843.00 | 4,215.00 | 6,894 |
| 2025-12-01 | 868.00 | 869.00 | 840.00 | 842.00 | 4,210.00 | 4,399 |
| 2025-11-28 | 870.00 | 874.00 | 859.00 | 862.00 | 4,310.00 | 3,412 |
| 2025-11-27 | 904.00 | 904.00 | 850.00 | 870.00 | 4,350.00 | 6,668 |
| 2025-11-26 | 862.00 | 930.00 | 842.00 | 870.00 | 4,350.00 | 9,286 |
| 2025-11-25 | 844.00 | 851.00 | 840.00 | 846.00 | 4,230.00 | 2,153 |
| 2025-11-24 | 885.00 | 887.00 | 830.00 | 844.00 | 4,220.00 | 8,025 |
| 2025-11-21 | 870.00 | 906.00 | 852.00 | 890.00 | 4,450.00 | 7,153 |
| 2025-11-20 | 826.00 | 898.00 | 824.00 | 876.00 | 4,380.00 | 14,584 |
| 2025-11-19 | 854.00 | 854.00 | 827.00 | 828.00 | 4,140.00 | 10,258 |
| 2025-11-18 | 870.00 | 875.00 | 846.00 | 848.00 | 4,240.00 | 4,539 |
| 2025-11-17 | 899.00 | 899.00 | 868.00 | 870.00 | 4,350.00 | 11,074 |
| 2025-11-14 | 903.00 | 915.00 | 888.00 | 892.00 | 4,460.00 | 9,565 |
| 2025-11-13 | 924.00 | 924.00 | 894.00 | 906.00 | 4,530.00 | 11,304 |
| 2025-11-12 | 882.00 | 945.00 | 882.00 | 905.00 | 4,525.00 | 17,362 |
| 2025-11-11 | 900.00 | 1,033.00 | 870.00 | 892.00 | 4,460.00 | 103,232 |
| 2025-11-10 | 861.00 | 913.00 | 861.00 | 884.00 | 4,420.00 | 16,861 |
| 2025-11-07 | 860.00 | 899.00 | 860.00 | 871.00 | 4,355.00 | 19,069 |
| 2025-11-06 | 865.00 | 908.00 | 861.00 | 870.00 | 4,350.00 | 5,999 |
| 2025-11-05 | 869.00 | 900.00 | 847.00 | 866.00 | 4,330.00 | 19,044 |
| 2025-11-04 | 873.00 | 891.00 | 859.00 | 874.00 | 4,370.00 | 11,149 |
| 2025-11-03 | 849.00 | 905.00 | 849.00 | 873.00 | 4,365.00 | 22,058 |
| 2025-10-31 | 861.00 | 899.00 | 854.00 | 877.00 | 4,385.00 | 17,540 |
| 2025-10-30 | 880.00 | 930.00 | 862.00 | 879.00 | 4,395.00 | 30,297 |
| 2025-10-29 | 840.00 | 902.00 | 840.00 | 889.00 | 4,445.00 | 69,194 |
| 2025-10-28 | 919.00 | 1,126.00 | 890.00 | 901.00 | 4,505.00 | 1,404,517 |
| 2025-10-27 | 904.00 | 958.00 | 841.00 | 867.00 | 4,335.00 | 17,883 |
| 2025-10-24 | 923.00 | 923.00 | 877.00 | 903.00 | 4,515.00 | 10,554 |
| 2025-10-23 | 901.00 | 940.00 | 876.00 | 876.00 | 4,380.00 | 20,387 |
| 2025-10-22 | 921.00 | 921.00 | 901.00 | 911.00 | 4,555.00 | 3,880 |
| 2025-10-21 | 943.00 | 943.00 | 908.00 | 921.00 | 4,605.00 | 4,467 |
| 2025-10-20 | 937.00 | 987.00 | 921.00 | 943.00 | 4,715.00 | 3,793 |
← NewerPage 4 of 4 · 230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.