Eagle Veterinary Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,240.00 | 4,270.00 | 4,240.00 | 4,265.00 | 4,207.49 | 20,580 |
| 2025-10-23 | 4,260.00 | 4,280.00 | 4,250.00 | 4,265.00 | 4,207.49 | 15,330 |
| 2025-10-22 | 4,250.00 | 4,270.00 | 4,235.00 | 4,260.00 | 4,202.56 | 33,088 |
| 2025-10-21 | 4,260.00 | 4,260.00 | 4,245.00 | 4,255.00 | 4,197.63 | 18,567 |
| 2025-10-20 | 4,250.00 | 4,265.00 | 4,235.00 | 4,260.00 | 4,202.56 | 29,971 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.