Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 044960.KQ stock page

Eagle Veterinary Technology Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,085.003,085.003,045.003,075.003,075.0012,901
2026-10-163,015.003,070.003,015.003,065.003,065.0020,743
2026-10-153,035.003,075.002,980.003,015.003,015.0021,872
2026-10-143,060.003,140.003,055.003,090.003,090.0011,801
2026-10-133,105.003,125.003,035.003,090.003,090.0038,412
2026-10-123,210.003,220.003,110.003,125.003,125.0048,196
2026-10-083,125.003,200.003,125.003,185.003,185.0050,176
2026-10-073,200.003,395.003,125.003,190.003,190.00382,443
2026-10-063,115.003,125.003,080.003,110.003,110.0025,932
2026-10-023,120.003,160.003,070.003,080.003,080.0014,178
2026-10-013,110.003,125.003,085.003,090.003,090.0016,553
2026-09-303,085.003,125.003,075.003,110.003,110.0013,581
2026-09-293,100.003,110.003,075.003,080.003,080.0011,271
2026-09-283,070.003,105.003,065.003,105.003,105.007,721
2026-09-233,070.003,120.003,065.003,070.003,070.006,866
2026-09-223,105.003,125.003,070.003,085.003,085.008,410
2026-09-213,125.003,125.003,095.003,100.003,100.0010,738
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW
2022-12-2840.0000 KRW
2021-12-2950.0000 KRW
2020-12-2940.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.