Hanyang ENG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 14,470.00 | 14,970.00 | 14,470.00 | 14,790.00 | 13,263.50 | 94,478 |
| 2023-05-03 | 14,520.00 | 14,640.00 | 14,500.00 | 14,520.00 | 13,021.36 | 36,287 |
| 2023-05-02 | 14,800.00 | 14,800.00 | 14,500.00 | 14,640.00 | 13,128.98 | 42,696 |
| 2023-04-28 | 14,680.00 | 14,790.00 | 14,610.00 | 14,780.00 | 13,254.53 | 50,073 |
| 2023-04-27 | 14,690.00 | 14,790.00 | 14,400.00 | 14,780.00 | 13,254.53 | 50,259 |
| 2023-04-26 | 14,910.00 | 15,380.00 | 14,560.00 | 14,650.00 | 13,137.95 | 346,906 |
| 2023-04-25 | 14,270.00 | 15,030.00 | 14,210.00 | 14,930.00 | 13,389.05 | 148,966 |
| 2023-04-24 | 14,410.00 | 14,410.00 | 14,200.00 | 14,270.00 | 12,797.17 | 40,826 |
| 2023-04-21 | 14,500.00 | 14,530.00 | 14,330.00 | 14,410.00 | 12,922.72 | 49,153 |
| 2023-04-20 | 14,700.00 | 14,730.00 | 14,500.00 | 14,520.00 | 13,021.36 | 69,911 |
| 2023-04-19 | 14,750.00 | 14,900.00 | 14,700.00 | 14,770.00 | 13,245.56 | 55,895 |
| 2023-04-18 | 14,920.00 | 14,960.00 | 14,710.00 | 14,800.00 | 13,272.46 | 53,967 |
| 2023-04-17 | 14,930.00 | 14,950.00 | 14,840.00 | 14,910.00 | 13,371.11 | 40,486 |
| 2023-04-14 | 15,090.00 | 15,140.00 | 14,810.00 | 14,870.00 | 13,335.24 | 69,564 |
| 2023-04-13 | 15,000.00 | 15,050.00 | 14,880.00 | 15,040.00 | 13,487.69 | 28,317 |
| 2023-04-12 | 15,080.00 | 15,170.00 | 14,990.00 | 15,050.00 | 13,496.66 | 39,764 |
| 2023-04-11 | 15,100.00 | 15,130.00 | 14,940.00 | 15,090.00 | 13,532.53 | 63,062 |
| 2023-04-10 | 15,350.00 | 15,350.00 | 14,890.00 | 15,040.00 | 13,487.69 | 78,144 |
| 2023-04-07 | 15,150.00 | 15,490.00 | 15,050.00 | 15,330.00 | 13,747.76 | 102,903 |
| 2023-04-06 | 15,230.00 | 15,290.00 | 14,940.00 | 14,960.00 | 13,415.95 | 64,684 |
| 2023-04-05 | 15,200.00 | 15,350.00 | 15,130.00 | 15,310.00 | 13,729.83 | 44,025 |
| 2023-04-04 | 15,450.00 | 15,520.00 | 15,190.00 | 15,290.00 | 13,711.89 | 64,564 |
| 2023-04-03 | 15,900.00 | 16,000.00 | 15,310.00 | 15,420.00 | 13,828.47 | 113,601 |
| 2023-03-31 | 15,410.00 | 15,810.00 | 15,150.00 | 15,620.00 | 14,007.83 | 192,872 |
| 2023-03-30 | 15,120.00 | 15,750.00 | 15,070.00 | 15,300.00 | 13,720.86 | 246,259 |
| 2023-03-29 | 15,160.00 | 15,160.00 | 14,700.00 | 15,020.00 | 13,469.76 | 39,924 |
| 2023-03-28 | 14,770.00 | 15,080.00 | 14,700.00 | 15,050.00 | 13,496.66 | 63,538 |
| 2023-03-27 | 15,000.00 | 15,000.00 | 14,600.00 | 14,730.00 | 13,209.69 | 67,562 |
| 2023-03-24 | 14,430.00 | 14,900.00 | 14,410.00 | 14,840.00 | 13,308.34 | 88,118 |
| 2023-03-23 | 14,490.00 | 14,490.00 | 14,300.00 | 14,330.00 | 12,850.97 | 27,528 |
| 2023-03-22 | 14,610.00 | 14,610.00 | 14,410.00 | 14,500.00 | 13,003.43 | 33,114 |
| 2023-03-21 | 14,760.00 | 14,760.00 | 14,400.00 | 14,470.00 | 12,976.52 | 34,978 |
| 2023-03-20 | 14,800.00 | 14,990.00 | 14,500.00 | 14,560.00 | 13,057.23 | 55,662 |
| 2023-03-17 | 14,400.00 | 14,770.00 | 14,330.00 | 14,710.00 | 13,191.75 | 61,584 |
| 2023-03-16 | 13,960.00 | 14,270.00 | 13,810.00 | 14,210.00 | 12,743.36 | 49,922 |
| 2023-03-15 | 13,880.00 | 14,040.00 | 13,880.00 | 13,960.00 | 12,519.16 | 35,388 |
| 2023-03-14 | 14,160.00 | 14,270.00 | 13,700.00 | 13,770.00 | 12,348.77 | 85,183 |
| 2023-03-13 | 14,390.00 | 14,470.00 | 14,060.00 | 14,270.00 | 12,797.17 | 103,386 |
| 2023-03-10 | 14,840.00 | 14,840.00 | 14,580.00 | 14,580.00 | 13,075.17 | 49,613 |
| 2023-03-09 | 15,180.00 | 15,180.00 | 14,850.00 | 14,900.00 | 13,362.14 | 78,171 |
| 2023-03-08 | 15,320.00 | 15,350.00 | 15,060.00 | 15,180.00 | 13,613.24 | 48,074 |
| 2023-03-07 | 15,060.00 | 15,540.00 | 15,010.00 | 15,430.00 | 13,837.44 | 149,485 |
| 2023-03-06 | 14,920.00 | 15,060.00 | 14,710.00 | 15,060.00 | 13,505.63 | 48,059 |
| 2023-03-03 | 14,740.00 | 14,920.00 | 14,640.00 | 14,920.00 | 13,380.08 | 62,548 |
| 2023-03-02 | 14,710.00 | 14,850.00 | 14,670.00 | 14,700.00 | 13,182.79 | 48,042 |
| 2023-02-28 | 14,750.00 | 14,800.00 | 14,640.00 | 14,730.00 | 13,209.69 | 84,933 |
| 2023-02-27 | 14,980.00 | 14,980.00 | 14,620.00 | 14,700.00 | 13,182.79 | 55,793 |
| 2023-02-24 | 15,070.00 | 15,100.00 | 14,910.00 | 14,990.00 | 13,442.85 | 47,612 |
| 2023-02-23 | 15,040.00 | 15,130.00 | 14,940.00 | 15,050.00 | 13,496.66 | 38,470 |
| 2023-02-22 | 15,060.00 | 15,120.00 | 14,950.00 | 15,050.00 | 13,496.66 | 48,031 |
| 2023-02-21 | 15,080.00 | 15,240.00 | 15,040.00 | 15,150.00 | 13,586.34 | 40,307 |
| 2023-02-20 | 15,150.00 | 15,350.00 | 15,050.00 | 15,190.00 | 13,622.21 | 66,475 |
| 2023-02-17 | 14,980.00 | 15,330.00 | 14,770.00 | 15,150.00 | 13,586.34 | 77,049 |
| 2023-02-16 | 15,050.00 | 15,150.00 | 14,910.00 | 15,010.00 | 13,460.79 | 45,205 |
| 2023-02-15 | 15,250.00 | 15,270.00 | 14,870.00 | 15,050.00 | 13,496.66 | 57,746 |
| 2023-02-14 | 15,100.00 | 15,280.00 | 15,010.00 | 15,250.00 | 13,676.02 | 69,362 |
| 2023-02-13 | 14,920.00 | 15,110.00 | 14,910.00 | 15,010.00 | 13,460.79 | 63,060 |
| 2023-02-10 | 14,580.00 | 14,960.00 | 14,490.00 | 14,890.00 | 13,353.17 | 97,852 |
| 2023-02-09 | 14,620.00 | 14,730.00 | 14,570.00 | 14,610.00 | 13,102.07 | 51,183 |
| 2023-02-08 | 14,540.00 | 14,700.00 | 14,540.00 | 14,620.00 | 13,111.04 | 62,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.