Hanyang ENG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28,350.00 | 29,750.00 | 28,000.00 | 29,050.00 | 29,050.00 | 77,588 |
| 2026-10-15 | 28,450.00 | 28,700.00 | 27,400.00 | 27,800.00 | 27,800.00 | 118,723 |
| 2026-10-14 | 30,950.00 | 31,400.00 | 29,450.00 | 29,900.00 | 29,900.00 | 88,338 |
| 2026-10-13 | 30,600.00 | 31,200.00 | 29,550.00 | 30,950.00 | 30,950.00 | 65,259 |
| 2026-10-12 | 32,800.00 | 33,800.00 | 31,450.00 | 31,450.00 | 31,450.00 | 77,351 |
| 2026-10-08 | 33,350.00 | 34,200.00 | 33,200.00 | 33,350.00 | 33,350.00 | 58,744 |
| 2026-10-07 | 33,900.00 | 34,200.00 | 33,550.00 | 33,600.00 | 33,600.00 | 64,361 |
| 2026-10-06 | 35,450.00 | 35,500.00 | 34,050.00 | 34,300.00 | 34,300.00 | 76,140 |
| 2026-10-02 | 35,150.00 | 35,650.00 | 34,400.00 | 34,650.00 | 34,650.00 | 114,605 |
| 2026-10-01 | 32,900.00 | 35,450.00 | 32,900.00 | 35,450.00 | 35,450.00 | 311,553 |
| 2026-09-30 | 32,550.00 | 33,200.00 | 31,650.00 | 32,450.00 | 32,450.00 | 69,388 |
| 2026-09-29 | 31,500.00 | 32,600.00 | 31,350.00 | 32,550.00 | 32,550.00 | 61,711 |
| 2026-09-28 | 32,150.00 | 32,250.00 | 31,500.00 | 31,650.00 | 31,650.00 | 37,681 |
| 2026-09-23 | 32,000.00 | 32,250.00 | 31,650.00 | 32,150.00 | 32,150.00 | 50,870 |
| 2026-09-22 | 32,200.00 | 32,200.00 | 31,350.00 | 31,600.00 | 31,600.00 | 43,312 |
| 2026-09-21 | 31,950.00 | 32,050.00 | 31,300.00 | 31,850.00 | 31,850.00 | 86,657 |
| 2026-09-18 | 30,800.00 | 32,650.00 | 30,350.00 | 32,100.00 | 32,100.00 | 158,598 |
| 2026-09-17 | 29,800.00 | 30,650.00 | 29,600.00 | 30,200.00 | 30,200.00 | 88,393 |
| 2026-09-16 | 28,600.00 | 29,050.00 | 28,300.00 | 29,000.00 | 29,000.00 | 24,261 |
| 2026-09-15 | 29,000.00 | 29,300.00 | 28,450.00 | 28,550.00 | 28,550.00 | 51,109 |
| 2026-09-14 | 29,200.00 | 29,400.00 | 28,600.00 | 28,700.00 | 28,700.00 | 50,268 |
| 2026-09-11 | 29,800.00 | 30,050.00 | 29,550.00 | 29,750.00 | 29,750.00 | 34,026 |
| 2026-09-10 | 30,100.00 | 30,750.00 | 29,500.00 | 30,550.00 | 30,550.00 | 80,922 |
| 2026-09-09 | 30,400.00 | 31,100.00 | 30,250.00 | 30,350.00 | 30,350.00 | 50,717 |
| 2026-09-08 | 31,350.00 | 31,600.00 | 30,050.00 | 30,100.00 | 30,100.00 | 66,989 |
| 2026-09-07 | 30,650.00 | 31,650.00 | 30,300.00 | 31,400.00 | 31,400.00 | 125,814 |
| 2026-09-04 | 29,250.00 | 30,050.00 | 28,900.00 | 29,850.00 | 29,850.00 | 51,097 |
| 2026-09-03 | 29,900.00 | 30,100.00 | 28,900.00 | 29,200.00 | 29,200.00 | 51,319 |
| 2026-09-02 | 29,300.00 | 29,850.00 | 29,000.00 | 29,800.00 | 29,800.00 | 66,069 |
| 2026-09-01 | 29,900.00 | 30,250.00 | 29,400.00 | 30,150.00 | 30,150.00 | 44,989 |
| 2026-08-31 | 29,400.00 | 30,050.00 | 28,900.00 | 30,050.00 | 30,050.00 | 43,969 |
| 2026-08-28 | 29,850.00 | 30,200.00 | 29,500.00 | 30,050.00 | 30,050.00 | 38,095 |
| 2026-08-27 | 30,600.00 | 30,800.00 | 29,850.00 | 30,050.00 | 30,050.00 | 43,547 |
| 2026-08-26 | 29,800.00 | 30,500.00 | 29,250.00 | 30,250.00 | 30,250.00 | 69,839 |
| 2026-08-25 | 28,500.00 | 30,150.00 | 27,800.00 | 30,150.00 | 30,150.00 | 54,329 |
| 2026-08-24 | 29,050.00 | 29,350.00 | 28,500.00 | 28,800.00 | 28,800.00 | 37,444 |
| 2026-08-21 | 29,900.00 | 30,000.00 | 28,800.00 | 29,050.00 | 29,050.00 | 61,151 |
| 2026-08-20 | 31,200.00 | 31,450.00 | 30,150.00 | 30,400.00 | 30,400.00 | 79,219 |
| 2026-08-19 | 29,900.00 | 30,900.00 | 29,450.00 | 30,350.00 | 30,350.00 | 62,164 |
| 2026-08-18 | 33,900.00 | 33,950.00 | 30,700.00 | 31,100.00 | 31,100.00 | 184,930 |
| 2026-08-14 | 33,600.00 | 33,600.00 | 31,900.00 | 32,750.00 | 32,750.00 | 69,127 |
| 2026-08-13 | 32,650.00 | 34,150.00 | 32,350.00 | 33,100.00 | 33,100.00 | 167,665 |
| 2026-08-12 | 33,650.00 | 33,650.00 | 31,750.00 | 32,000.00 | 32,000.00 | 259,869 |
| 2026-08-11 | 32,950.00 | 35,700.00 | 32,450.00 | 33,500.00 | 33,500.00 | 204,424 |
| 2026-08-10 | 31,550.00 | 34,550.00 | 31,500.00 | 33,600.00 | 33,600.00 | 225,210 |
| 2026-08-07 | 30,050.00 | 30,650.00 | 29,400.00 | 30,000.00 | 30,000.00 | 37,388 |
| 2026-08-06 | 29,350.00 | 29,950.00 | 28,950.00 | 29,300.00 | 29,300.00 | 42,186 |
| 2026-08-05 | 30,550.00 | 30,750.00 | 29,950.00 | 30,000.00 | 30,000.00 | 63,069 |
| 2026-08-04 | 29,100.00 | 29,500.00 | 28,050.00 | 29,500.00 | 29,500.00 | 85,411 |
| 2026-08-03 | 30,000.00 | 30,050.00 | 28,600.00 | 28,650.00 | 28,650.00 | 91,384 |
| 2026-07-31 | 29,150.00 | 30,500.00 | 29,050.00 | 30,300.00 | 30,300.00 | 92,173 |
| 2026-07-30 | 26,200.00 | 28,000.00 | 26,200.00 | 26,950.00 | 26,950.00 | 78,336 |
| 2026-07-29 | 29,550.00 | 29,850.00 | 25,350.00 | 26,700.00 | 26,700.00 | 144,086 |
| 2026-07-28 | 30,100.00 | 30,900.00 | 29,150.00 | 29,450.00 | 29,450.00 | 69,112 |
| 2026-07-27 | 31,150.00 | 32,250.00 | 31,150.00 | 32,050.00 | 32,050.00 | 64,892 |
| 2026-07-24 | 30,900.00 | 31,000.00 | 30,000.00 | 30,800.00 | 30,800.00 | 78,397 |
| 2026-07-23 | 30,500.00 | 31,550.00 | 30,400.00 | 31,550.00 | 31,550.00 | 49,818 |
| 2026-07-22 | 31,300.00 | 31,350.00 | 29,700.00 | 30,050.00 | 30,050.00 | 96,547 |
| 2026-07-21 | 29,200.00 | 30,550.00 | 29,000.00 | 30,200.00 | 30,200.00 | 68,852 |
| 2026-07-20 | 29,600.00 | 31,400.00 | 28,750.00 | 29,000.00 | 29,000.00 | 172,879 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.