Hanyang ENG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 14,530.00 | 14,670.00 | 14,390.00 | 14,540.00 | 13,039.30 | 59,728 |
| 2023-02-06 | 14,610.00 | 14,820.00 | 14,570.00 | 14,600.00 | 13,093.11 | 48,324 |
| 2023-02-03 | 14,840.00 | 14,850.00 | 14,620.00 | 14,720.00 | 13,200.72 | 31,778 |
| 2023-02-02 | 14,860.00 | 14,950.00 | 14,730.00 | 14,820.00 | 13,290.40 | 76,780 |
| 2023-02-01 | 14,430.00 | 14,950.00 | 14,430.00 | 14,810.00 | 13,281.43 | 100,788 |
| 2023-01-31 | 14,380.00 | 14,450.00 | 14,300.00 | 14,400.00 | 12,913.75 | 20,166 |
| 2023-01-30 | 14,750.00 | 14,750.00 | 14,260.00 | 14,380.00 | 12,895.81 | 87,453 |
| 2023-01-27 | 14,740.00 | 14,800.00 | 14,550.00 | 14,670.00 | 13,155.88 | 42,953 |
| 2023-01-26 | 14,510.00 | 14,770.00 | 14,480.00 | 14,740.00 | 13,218.66 | 48,833 |
| 2023-01-25 | 14,400.00 | 14,700.00 | 14,370.00 | 14,540.00 | 13,039.30 | 50,296 |
| 2023-01-20 | 14,300.00 | 14,350.00 | 14,000.00 | 14,350.00 | 12,868.91 | 20,865 |
| 2023-01-19 | 14,100.00 | 14,400.00 | 13,950.00 | 14,300.00 | 12,824.07 | 22,989 |
| 2023-01-18 | 14,200.00 | 14,300.00 | 14,000.00 | 14,200.00 | 12,734.39 | 36,071 |
| 2023-01-17 | 14,450.00 | 14,500.00 | 14,150.00 | 14,150.00 | 12,689.55 | 51,444 |
| 2023-01-16 | 14,550.00 | 14,650.00 | 14,350.00 | 14,450.00 | 12,958.59 | 36,928 |
| 2023-01-13 | 14,350.00 | 14,500.00 | 14,300.00 | 14,450.00 | 12,958.59 | 17,835 |
| 2023-01-12 | 14,450.00 | 14,500.00 | 14,150.00 | 14,400.00 | 12,913.75 | 41,140 |
| 2023-01-11 | 14,450.00 | 14,550.00 | 14,350.00 | 14,500.00 | 13,003.43 | 16,438 |
| 2023-01-10 | 14,350.00 | 14,600.00 | 14,300.00 | 14,400.00 | 12,913.75 | 18,401 |
| 2023-01-09 | 14,250.00 | 14,500.00 | 14,200.00 | 14,500.00 | 13,003.43 | 51,947 |
| 2023-01-06 | 13,900.00 | 14,250.00 | 13,900.00 | 14,150.00 | 12,689.55 | 23,718 |
| 2023-01-05 | 14,250.00 | 14,250.00 | 13,900.00 | 14,050.00 | 12,599.87 | 41,065 |
| 2023-01-04 | 13,800.00 | 14,250.00 | 13,750.00 | 14,150.00 | 12,689.55 | 30,851 |
| 2023-01-03 | 14,100.00 | 14,100.00 | 13,400.00 | 13,850.00 | 12,420.52 | 58,936 |
| 2023-01-02 | 14,550.00 | 14,650.00 | 13,900.00 | 14,000.00 | 12,555.03 | 60,808 |
| 2022-12-29 | 14,500.00 | 14,650.00 | 14,300.00 | 14,450.00 | 12,958.59 | 47,215 |
| 2022-12-28 | 14,800.00 | 14,850.00 | 14,500.00 | 14,600.00 | 13,093.11 | 69,135 |
| 2022-12-27 | 15,100.00 | 15,200.00 | 15,050.00 | 15,200.00 | 13,093.11 | 84,447 |
| 2022-12-26 | 14,750.00 | 15,050.00 | 14,750.00 | 15,050.00 | 12,963.90 | 67,410 |
| 2022-12-23 | 14,650.00 | 14,900.00 | 14,550.00 | 14,750.00 | 12,705.48 | 97,694 |
| 2022-12-22 | 14,800.00 | 15,150.00 | 14,750.00 | 15,150.00 | 13,050.04 | 54,581 |
| 2022-12-21 | 14,600.00 | 14,900.00 | 14,550.00 | 14,800.00 | 12,748.55 | 22,408 |
| 2022-12-20 | 14,800.00 | 14,900.00 | 14,550.00 | 14,600.00 | 12,576.27 | 51,612 |
| 2022-12-19 | 14,900.00 | 15,050.00 | 14,800.00 | 14,850.00 | 12,791.62 | 20,595 |
| 2022-12-16 | 14,850.00 | 14,950.00 | 14,600.00 | 14,850.00 | 12,791.62 | 34,389 |
| 2022-12-15 | 15,000.00 | 15,250.00 | 14,850.00 | 15,050.00 | 12,963.90 | 48,870 |
| 2022-12-14 | 14,600.00 | 15,000.00 | 14,600.00 | 14,900.00 | 12,834.69 | 39,306 |
| 2022-12-13 | 14,550.00 | 14,650.00 | 14,400.00 | 14,550.00 | 12,533.20 | 23,616 |
| 2022-12-12 | 14,700.00 | 14,700.00 | 14,400.00 | 14,450.00 | 12,447.06 | 38,976 |
| 2022-12-09 | 14,700.00 | 14,800.00 | 14,500.00 | 14,700.00 | 12,662.41 | 27,426 |
| 2022-12-08 | 14,900.00 | 14,900.00 | 14,550.00 | 14,700.00 | 12,662.41 | 49,374 |
| 2022-12-07 | 14,800.00 | 15,000.00 | 14,750.00 | 14,950.00 | 12,877.76 | 20,994 |
| 2022-12-06 | 15,250.00 | 15,250.00 | 14,850.00 | 15,000.00 | 12,920.83 | 49,357 |
| 2022-12-05 | 15,400.00 | 15,500.00 | 15,200.00 | 15,250.00 | 13,136.18 | 22,893 |
| 2022-12-02 | 15,400.00 | 15,550.00 | 15,200.00 | 15,300.00 | 13,179.25 | 35,986 |
| 2022-12-01 | 15,600.00 | 15,600.00 | 15,350.00 | 15,500.00 | 13,351.52 | 62,883 |
| 2022-11-30 | 15,150.00 | 15,500.00 | 15,050.00 | 15,400.00 | 13,265.38 | 84,038 |
| 2022-11-29 | 14,750.00 | 15,200.00 | 14,700.00 | 15,100.00 | 13,006.97 | 51,024 |
| 2022-11-28 | 15,200.00 | 15,200.00 | 14,750.00 | 14,800.00 | 12,748.55 | 29,764 |
| 2022-11-25 | 15,000.00 | 15,100.00 | 14,900.00 | 15,000.00 | 12,920.83 | 31,043 |
| 2022-11-24 | 14,900.00 | 15,100.00 | 14,850.00 | 15,000.00 | 12,920.83 | 29,895 |
| 2022-11-23 | 14,800.00 | 15,000.00 | 14,700.00 | 14,900.00 | 12,834.69 | 28,139 |
| 2022-11-22 | 14,650.00 | 14,800.00 | 14,600.00 | 14,750.00 | 12,705.48 | 21,516 |
| 2022-11-21 | 14,850.00 | 14,950.00 | 14,550.00 | 14,650.00 | 12,619.34 | 45,059 |
| 2022-11-18 | 15,200.00 | 15,250.00 | 14,800.00 | 14,950.00 | 12,877.76 | 78,440 |
| 2022-11-17 | 15,200.00 | 15,250.00 | 15,100.00 | 15,100.00 | 13,006.97 | 56,067 |
| 2022-11-16 | 14,900.00 | 15,300.00 | 14,800.00 | 15,250.00 | 13,136.18 | 109,972 |
| 2022-11-15 | 14,350.00 | 15,000.00 | 14,350.00 | 14,850.00 | 12,791.62 | 166,484 |
| 2022-11-14 | 14,350.00 | 14,600.00 | 14,100.00 | 14,450.00 | 12,447.06 | 156,447 |
| 2022-11-11 | 14,600.00 | 14,650.00 | 14,100.00 | 14,250.00 | 12,274.79 | 199,227 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.