Hanyang ENG Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	13,750.00	14,000.00	13,700.00	13,950.00	12,016.37	63,537
2022-11-09	13,700.00	13,900.00	13,650.00	13,900.00	11,973.30	50,319
2022-11-08	13,600.00	13,800.00	13,550.00	13,700.00	11,801.02	45,565
2022-11-07	13,600.00	13,650.00	13,300.00	13,600.00	11,714.88	27,161
2022-11-04	13,450.00	13,550.00	13,350.00	13,550.00	11,671.82	19,502
2022-11-03	13,400.00	13,700.00	13,200.00	13,650.00	11,757.95	30,060
2022-11-02	13,600.00	13,650.00	13,250.00	13,550.00	11,671.82	50,168
2022-11-01	13,650.00	13,700.00	13,500.00	13,600.00	11,714.88	26,533
2022-10-31	13,350.00	13,600.00	13,350.00	13,600.00	11,714.88	33,169
2022-10-28	13,600.00	13,600.00	13,100.00	13,150.00	11,327.26	31,129
2022-10-27	13,250.00	13,750.00	13,150.00	13,600.00	11,714.88	66,961
2022-10-26	13,100.00	13,300.00	12,950.00	13,200.00	11,370.33	52,181
2022-10-25	13,050.00	13,150.00	12,900.00	13,100.00	11,284.19	39,853
2022-10-24	12,750.00	13,150.00	12,750.00	12,950.00	11,154.98	63,065
2022-10-21	12,700.00	12,850.00	12,550.00	12,600.00	10,853.50	50,712
2022-10-20	13,000.00	13,050.00	12,650.00	12,650.00	10,896.57	78,471
2022-10-19	13,250.00	13,300.00	12,950.00	13,000.00	11,198.05	41,288
2022-10-18	13,250.00	13,350.00	12,950.00	13,150.00	11,327.26	93,001
2022-10-17	12,900.00	13,150.00	12,700.00	13,100.00	11,284.19	27,416
2022-10-14	12,900.00	13,250.00	12,850.00	13,050.00	11,241.12	71,923
2022-10-13	12,800.00	12,800.00	12,500.00	12,650.00	10,896.57	54,471
2022-10-12	12,650.00	12,950.00	12,650.00	12,900.00	11,111.91	52,882
2022-10-11	13,000.00	13,000.00	12,700.00	12,800.00	11,025.77	62,664
2022-10-07	13,300.00	13,500.00	13,250.00	13,400.00	11,542.61	31,168
2022-10-06	13,150.00	13,500.00	13,100.00	13,450.00	11,585.68	43,481
2022-10-05	13,450.00	13,450.00	12,950.00	13,150.00	11,327.26	66,942
2022-10-04	13,100.00	13,300.00	13,000.00	13,300.00	11,456.47	47,779
2022-09-30	12,750.00	13,050.00	12,550.00	12,850.00	11,068.84	96,668
2022-09-29	12,800.00	13,400.00	12,750.00	12,950.00	11,154.98	142,907
2022-09-28	12,750.00	13,300.00	12,350.00	12,700.00	10,939.63	139,842
2022-09-27	12,500.00	12,850.00	12,450.00	12,700.00	10,939.63	67,638
2022-09-26	12,800.00	12,950.00	12,400.00	12,550.00	10,810.43	133,930
2022-09-23	13,400.00	13,550.00	13,000.00	13,100.00	11,284.19	131,321
2022-09-22	13,550.00	13,600.00	13,200.00	13,450.00	11,585.68	106,158
2022-09-21	13,650.00	13,800.00	13,600.00	13,750.00	11,844.09	44,620
2022-09-20	13,750.00	13,850.00	13,600.00	13,800.00	11,887.16	58,393
2022-09-19	14,100.00	14,100.00	13,550.00	13,600.00	11,714.88	109,374
2022-09-16	14,100.00	14,300.00	13,900.00	14,100.00	12,145.58	57,219
2022-09-15	14,400.00	14,450.00	14,200.00	14,300.00	12,317.86	24,030
2022-09-14	14,350.00	14,400.00	14,150.00	14,250.00	12,274.79	51,578
2022-09-13	14,600.00	14,850.00	14,450.00	14,750.00	12,705.48	79,302
2022-09-08	14,300.00	14,600.00	14,250.00	14,400.00	12,404.00	40,422
2022-09-07	14,550.00	14,550.00	14,150.00	14,200.00	12,231.72	32,240
2022-09-06	14,350.00	14,700.00	14,250.00	14,650.00	12,619.34	50,848
2022-09-05	13,950.00	14,350.00	13,950.00	14,300.00	12,317.86	71,270
2022-09-02	14,250.00	14,300.00	14,000.00	14,100.00	12,145.58	63,969
2022-09-01	14,500.00	14,550.00	14,050.00	14,150.00	12,188.65	95,548
2022-08-31	14,700.00	14,850.00	14,550.00	14,700.00	12,662.41	69,395
2022-08-30	14,750.00	14,850.00	14,600.00	14,800.00	12,748.55	45,543
2022-08-29	14,450.00	14,700.00	14,400.00	14,650.00	12,619.34	93,181
2022-08-26	14,800.00	15,250.00	14,650.00	15,100.00	13,006.97	110,111
2022-08-25	14,550.00	14,750.00	14,550.00	14,700.00	12,662.41	39,619
2022-08-24	14,750.00	14,850.00	14,450.00	14,550.00	12,533.20	48,113
2022-08-23	14,500.00	14,700.00	14,350.00	14,700.00	12,662.41	58,736
2022-08-22	14,950.00	14,950.00	14,400.00	14,550.00	12,533.20	73,322
2022-08-19	15,350.00	15,350.00	15,100.00	15,100.00	13,006.97	40,879
2022-08-18	14,900.00	15,300.00	14,700.00	15,300.00	13,179.25	39,422
2022-08-17	15,300.00	15,300.00	14,800.00	15,000.00	12,920.83	74,799
2022-08-16	15,150.00	15,300.00	15,000.00	15,300.00	13,179.25	47,649
2022-08-12	15,300.00	15,300.00	14,950.00	15,150.00	13,050.04	58,108

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	650.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	550.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	450.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.