Hanyang ENG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 16,800.00 | 16,900.00 | 16,500.00 | 16,550.00 | 14,255.98 | 86,840 |
| 2022-05-17 | 16,500.00 | 16,750.00 | 16,450.00 | 16,700.00 | 14,385.19 | 89,957 |
| 2022-05-16 | 16,650.00 | 17,000.00 | 16,350.00 | 16,500.00 | 14,212.91 | 196,349 |
| 2022-05-13 | 15,950.00 | 16,550.00 | 15,950.00 | 16,350.00 | 14,083.70 | 188,710 |
| 2022-05-12 | 16,200.00 | 16,500.00 | 15,750.00 | 15,850.00 | 13,653.01 | 121,893 |
| 2022-05-11 | 16,100.00 | 16,500.00 | 16,050.00 | 16,450.00 | 14,169.84 | 151,271 |
| 2022-05-10 | 15,500.00 | 16,200.00 | 15,300.00 | 16,150.00 | 13,911.43 | 163,586 |
| 2022-05-09 | 15,950.00 | 16,150.00 | 15,650.00 | 15,750.00 | 13,566.87 | 84,140 |
| 2022-05-06 | 15,650.00 | 16,150.00 | 15,650.00 | 16,000.00 | 13,782.22 | 81,283 |
| 2022-05-04 | 16,100.00 | 16,100.00 | 15,800.00 | 15,900.00 | 13,696.08 | 52,618 |
| 2022-05-03 | 16,050.00 | 16,150.00 | 15,900.00 | 16,050.00 | 13,825.29 | 53,211 |
| 2022-05-02 | 15,700.00 | 16,200.00 | 15,700.00 | 16,050.00 | 13,825.29 | 98,025 |
| 2022-04-29 | 15,450.00 | 16,050.00 | 15,450.00 | 15,850.00 | 13,653.01 | 142,786 |
| 2022-04-28 | 15,250.00 | 15,400.00 | 15,100.00 | 15,400.00 | 13,265.38 | 65,574 |
| 2022-04-27 | 15,000.00 | 15,150.00 | 14,850.00 | 15,100.00 | 13,006.97 | 82,664 |
| 2022-04-26 | 15,350.00 | 15,450.00 | 15,250.00 | 15,350.00 | 13,222.31 | 43,093 |
| 2022-04-25 | 15,350.00 | 15,500.00 | 15,250.00 | 15,300.00 | 13,179.25 | 57,170 |
| 2022-04-22 | 15,700.00 | 15,800.00 | 15,600.00 | 15,600.00 | 13,437.66 | 36,373 |
| 2022-04-21 | 15,900.00 | 15,950.00 | 15,700.00 | 15,850.00 | 13,653.01 | 71,291 |
| 2022-04-20 | 15,750.00 | 15,800.00 | 15,650.00 | 15,800.00 | 13,609.94 | 72,439 |
| 2022-04-19 | 15,400.00 | 15,650.00 | 15,400.00 | 15,650.00 | 13,480.73 | 71,614 |
| 2022-04-18 | 15,250.00 | 15,450.00 | 15,250.00 | 15,400.00 | 13,265.38 | 37,142 |
| 2022-04-15 | 15,350.00 | 15,600.00 | 15,250.00 | 15,350.00 | 13,222.31 | 64,464 |
| 2022-04-14 | 15,600.00 | 15,600.00 | 15,300.00 | 15,350.00 | 13,222.31 | 36,833 |
| 2022-04-13 | 15,350.00 | 15,500.00 | 15,350.00 | 15,500.00 | 13,351.52 | 27,688 |
| 2022-04-12 | 15,350.00 | 15,450.00 | 15,250.00 | 15,400.00 | 13,265.38 | 37,617 |
| 2022-04-11 | 15,450.00 | 15,500.00 | 15,300.00 | 15,450.00 | 13,308.45 | 18,984 |
| 2022-04-08 | 15,500.00 | 15,600.00 | 15,350.00 | 15,450.00 | 13,308.45 | 34,618 |
| 2022-04-07 | 15,550.00 | 15,600.00 | 15,350.00 | 15,450.00 | 13,308.45 | 58,156 |
| 2022-04-06 | 15,750.00 | 15,750.00 | 15,600.00 | 15,650.00 | 13,480.73 | 48,831 |
| 2022-04-05 | 16,000.00 | 16,000.00 | 15,750.00 | 15,850.00 | 13,653.01 | 64,847 |
| 2022-04-04 | 15,800.00 | 16,100.00 | 15,750.00 | 15,950.00 | 13,739.15 | 90,071 |
| 2022-04-01 | 15,700.00 | 15,800.00 | 15,550.00 | 15,750.00 | 13,566.87 | 66,323 |
| 2022-03-31 | 15,650.00 | 15,800.00 | 15,550.00 | 15,750.00 | 13,566.87 | 45,362 |
| 2022-03-30 | 15,750.00 | 15,750.00 | 15,450.00 | 15,650.00 | 13,480.73 | 56,660 |
| 2022-03-29 | 15,850.00 | 16,000.00 | 15,600.00 | 15,700.00 | 13,523.80 | 81,710 |
| 2022-03-28 | 15,800.00 | 15,950.00 | 15,700.00 | 15,850.00 | 13,653.01 | 65,194 |
| 2022-03-25 | 15,850.00 | 15,900.00 | 15,600.00 | 15,800.00 | 13,609.94 | 102,669 |
| 2022-03-24 | 15,800.00 | 15,800.00 | 15,550.00 | 15,750.00 | 13,566.87 | 68,370 |
| 2022-03-23 | 15,350.00 | 15,850.00 | 15,350.00 | 15,800.00 | 13,609.94 | 159,715 |
| 2022-03-22 | 14,950.00 | 15,900.00 | 14,900.00 | 15,400.00 | 13,265.38 | 221,934 |
| 2022-03-21 | 15,150.00 | 15,150.00 | 14,900.00 | 14,950.00 | 12,877.76 | 72,726 |
| 2022-03-18 | 15,200.00 | 15,300.00 | 14,950.00 | 15,100.00 | 13,006.97 | 117,132 |
| 2022-03-17 | 15,400.00 | 15,400.00 | 15,150.00 | 15,200.00 | 13,093.11 | 130,078 |
| 2022-03-16 | 15,300.00 | 15,350.00 | 15,050.00 | 15,200.00 | 13,093.11 | 86,358 |
| 2022-03-15 | 15,100.00 | 15,200.00 | 14,950.00 | 15,100.00 | 13,006.97 | 46,595 |
| 2022-03-14 | 15,450.00 | 15,500.00 | 14,950.00 | 15,200.00 | 13,093.11 | 74,062 |
| 2022-03-11 | 14,900.00 | 15,650.00 | 14,900.00 | 15,450.00 | 13,308.45 | 141,694 |
| 2022-03-10 | 15,150.00 | 15,600.00 | 14,900.00 | 15,000.00 | 12,920.83 | 95,066 |
| 2022-03-08 | 14,650.00 | 14,950.00 | 14,550.00 | 14,850.00 | 12,791.62 | 56,578 |
| 2022-03-07 | 15,250.00 | 15,350.00 | 14,750.00 | 14,850.00 | 12,791.62 | 112,046 |
| 2022-03-04 | 15,600.00 | 15,600.00 | 15,250.00 | 15,450.00 | 13,308.45 | 60,739 |
| 2022-03-03 | 15,450.00 | 15,700.00 | 15,350.00 | 15,600.00 | 13,437.66 | 83,027 |
| 2022-03-02 | 15,200.00 | 15,350.00 | 15,100.00 | 15,350.00 | 13,222.31 | 54,707 |
| 2022-02-28 | 15,250.00 | 15,500.00 | 15,150.00 | 15,200.00 | 13,093.11 | 101,929 |
| 2022-02-25 | 14,800.00 | 15,050.00 | 14,800.00 | 15,000.00 | 12,920.83 | 46,449 |
| 2022-02-24 | 14,950.00 | 14,950.00 | 14,600.00 | 14,650.00 | 12,619.34 | 41,540 |
| 2022-02-23 | 15,000.00 | 15,100.00 | 14,900.00 | 15,050.00 | 12,963.90 | 33,349 |
| 2022-02-22 | 14,850.00 | 15,050.00 | 14,800.00 | 14,950.00 | 12,877.76 | 21,506 |
| 2022-02-21 | 15,000.00 | 15,150.00 | 14,900.00 | 15,150.00 | 13,050.04 | 24,195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.